Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.923 2.933 2.917 2.933 514,816 +0.02(+0.68%)
Apr 28, 2016 2.913 2.938 2.913 2.913 389,510 +0.00(+0.00%)
Apr 27, 2016 2.903 2.918 2.903 2.913 306,218 +0.01(+0.51%)
Apr 26, 2016 2.908 2.908 2.898 2.898 430,756 -0.00(-0.17%)
Apr 25, 2016 2.908 2.908 2.893 2.903 321,507 +0.00(+0.00%)
Apr 22, 2016 2.898 2.911 2.898 2.903 281,645 +0.00(+0.00%)
Apr 21, 2016 2.898 2.913 2.898 2.903 425,976 +0.00(+0.17%)
Apr 20, 2016 2.908 2.908 2.898 2.898 419,577 -0.01(-0.34%)
Apr 19, 2016 2.893 2.908 2.883 2.908 620,947 +0.03(+0.92%)
Apr 18, 2016 2.877 2.882 2.872 2.882 476,344 +0.01(+0.34%)
Apr 15, 2016 2.872 2.881 2.867 2.872 318,256 +0.01(+0.34%)
Apr 14, 2016 2.872 2.877 2.862 2.862 319,294 -0.00(-0.17%)
Apr 13, 2016 2.857 2.872 2.857 2.867 424,498 +0.01(+0.34%)
Apr 12, 2016 2.862 2.867 2.857 2.857 256,865 -0.00(-0.17%)
Apr 11, 2016 2.862 2.870 2.857 2.862 147,753 +0.00(+0.00%)
Apr 08, 2016 2.867 2.872 2.857 2.862 322,531 +0.00(+0.00%)
Apr 07, 2016 2.862 2.867 2.857 2.862 287,166 -0.01(-0.34%)
Apr 06, 2016 2.862 2.872 2.852 2.872 194,444 +0.01(+0.52%)
Apr 05, 2016 2.862 2.862 2.842 2.857 366,500 -0.01(-0.51%)
Apr 04, 2016 2.877 2.877 2.862 2.872 439,627 -0.01(-0.34%)
Apr 01, 2016 2.857 2.882 2.852 2.882 445,905 +0.01(+0.34%)
Mar 31, 2016 2.857 2.872 2.857 2.872 541,920 +0.02(+0.69%)
Mar 30, 2016 2.833 2.852 2.833 2.852 251,816 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,617 +0.01(+0.35%)
Mar 28, 2016 2.818 2.852 2.818 2.823 272,650 -0.00(-0.17%)
Mar 24, 2016 2.857 2.828 2.828 2.828 304,491 -0.03(-1.21%)
Mar 23, 2016 2.872 2.872 2.862 2.862 270,175 +0.00(+0.00%)
Mar 22, 2016 2.857 2.872 2.857 2.862 170,917 -0.00(-0.17%)
Mar 21, 2016 2.862 2.867 2.857 2.867 121,354 +0.01(+0.52%)
Mar 18, 2016 2.838 2.862 2.838 2.852 332,697 +0.01(+0.52%)
Mar 17, 2016 2.833 2.847 2.833 2.838 202,212 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,863 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,417 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.817 2.822 175,641 +0.00(+0.17%)
Mar 11, 2016 2.817 2.832 2.812 2.817 499,640 +0.00(+0.17%)
Mar 10, 2016 2.807 2.822 2.797 2.812 383,730 +0.01(+0.52%)
Mar 09, 2016 2.793 2.807 2.793 2.797 137,408 +0.01(+0.35%)
Mar 08, 2016 2.788 2.802 2.788 2.788 167,194 -0.00(-0.18%)
Mar 07, 2016 2.783 2.797 2.783 2.793 418,280 +0.00(+0.18%)
Mar 04, 2016 2.753 2.793 2.753 2.788 340,737 +0.02(+0.71%)
Mar 03, 2016 2.758 2.768 2.749 2.768 628,788 +0.02(+0.89%)
Mar 02, 2016 2.734 2.753 2.734 2.744 213,959 +0.00(+0.00%)
Mar 01, 2016 2.714 2.749 2.704 2.744 660,473 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.709 306,755 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.675 2.685 548,583 +0.00(+0.00%)
Feb 25, 2016 2.675 2.714 2.670 2.685 625,739 +0.00(+0.18%)
Feb 24, 2016 2.670 2.685 2.663 2.680 379,716 +0.00(+0.18%)
Feb 23, 2016 2.670 2.680 2.660 2.675 480,644 +0.00(+0.18%)
Feb 22, 2016 2.651 2.685 2.641 2.670 775,490 +0.02(+0.92%)
Feb 19, 2016 2.636 2.651 2.626 2.646 658,931 +0.01(+0.56%)
Feb 18, 2016 2.621 2.646 2.621 2.631 614,147 +0.00(+0.00%)
Feb 17, 2016 2.607 2.631 2.607 2.631 829,236 +0.03(+1.32%)
Feb 16, 2016 2.592 2.607 2.577 2.597 730,794 +0.02(+0.81%)
Feb 12, 2016 2.576 2.576 2.576 2.576 251,262 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,233 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.605 2.615 168,506 +0.00(+0.19%)
Feb 09, 2016 2.591 2.615 2.591 2.610 243,442 -0.00(-0.19%)
Feb 08, 2016 2.644 2.644 2.605 2.615 311,130 -0.04(-1.46%)
Feb 05, 2016 2.673 2.673 2.649 2.654 323,965 -0.02(-0.91%)
Feb 04, 2016 2.663 2.688 2.649 2.678 351,050 +0.01(+0.55%)
Feb 03, 2016 2.673 2.695 2.654 2.663 686,144 +0.00(+0.18%)
Feb 02, 2016 2.678 2.678 2.649 2.659 311,981 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.