Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,675 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,608 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,379 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,552 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,228 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,697 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,654 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,565 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 360,062 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,511 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,277 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,873 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,485 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.806 317,109 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,955 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,719 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,226 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,240 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,796 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 308,049 -0.01(-0.82%)
Apr 01, 2005 1.812 1.827 1.797 1.827 323,149 +0.02(+0.99%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,827 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,946 +0.02(+1.33%)
Mar 29, 2005 1.770 1.797 1.770 1.794 361,068 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.767 1.779 599,656 -0.00(-0.17%)
Mar 24, 2005 1.761 1.788 1.755 1.782 688,916 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.770 1.773 832,203 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,477 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,502 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,382 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,209 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,684 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 661,064 -0.03(-1.76%)
Mar 14, 2005 1.866 1.874 1.857 1.860 183,554 -0.01(-0.32%)
Mar 11, 2005 1.860 1.874 1.854 1.866 311,405 +0.00(+0.16%)
Mar 10, 2005 1.866 1.883 1.857 1.863 390,263 -0.03(-1.42%)
Mar 09, 2005 1.886 1.895 1.877 1.889 484,557 -0.01(-0.31%)
Mar 08, 2005 1.886 1.895 1.886 1.895 562,072 +0.00(+0.16%)
Mar 07, 2005 1.889 1.895 1.886 1.892 232,547 +0.00(+0.16%)
Mar 04, 2005 1.883 1.892 1.883 1.889 432,544 +0.01(+0.32%)
Mar 03, 2005 1.895 1.901 1.883 1.883 561,401 -0.01(-0.32%)
Mar 02, 2005 1.883 1.895 1.883 1.889 348,988 +0.00(+0.16%)
Mar 01, 2005 1.886 1.901 1.880 1.886 496,637 +0.01(+0.32%)
Feb 28, 2005 1.886 1.895 1.880 1.880 317,109 -0.01(-0.63%)
Feb 25, 2005 1.892 1.892 1.883 1.892 220,466 +0.01(+0.32%)
Feb 24, 2005 1.871 1.886 1.868 1.886 281,875 +0.01(+0.80%)
Feb 23, 2005 1.863 1.880 1.863 1.871 333,888 +0.01(+0.48%)
Feb 22, 2005 1.883 1.886 1.860 1.863 477,845 -0.03(-1.42%)
Feb 18, 2005 1.886 1.895 1.877 1.889 442,946 -0.01(-0.31%)
Feb 17, 2005 1.895 1.901 1.889 1.895 341,941 +0.00(+0.16%)
Feb 16, 2005 1.901 1.904 1.889 1.892 302,680 +0.00(+0.16%)
Feb 15, 2005 1.898 1.907 1.889 1.889 344,961 -0.01(-0.78%)
Feb 14, 2005 1.892 1.904 1.889 1.904 299,324 +0.01(+0.47%)
Feb 11, 2005 1.877 1.898 1.877 1.895 356,706 +0.00(+0.00%)
Feb 10, 2005 1.907 1.907 1.892 1.895 426,839 -0.01(-0.62%)
Feb 09, 2005 1.910 1.916 1.898 1.907 410,732 -0.00(-0.16%)
Feb 08, 2005 1.907 1.919 1.904 1.910 280,533 +0.00(+0.00%)
Feb 07, 2005 1.910 1.925 1.907 1.910 395,632 -0.01(-0.31%)
Feb 04, 2005 1.910 1.931 1.910 1.916 409,054 +0.00(+0.00%)
Feb 03, 2005 1.907 1.919 1.907 1.916 328,854 -0.01(-0.62%)
Feb 02, 2005 1.895 1.937 1.892 1.928 619,454 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.