Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.824 1.827 1.815 1.818 172,145 +0.00(+0.16%)
Apr 29, 2002 1.842 1.842 1.788 1.815 481,537 -0.01(-0.81%)
Apr 26, 2002 1.845 1.854 1.824 1.830 327,512 -0.01(-0.81%)
Apr 25, 2002 1.854 1.860 1.842 1.845 272,815 -0.01(-0.32%)
Apr 24, 2002 1.854 1.871 1.836 1.851 735,895 +0.01(+0.49%)
Apr 23, 2002 1.809 1.860 1.809 1.842 592,273 +0.02(+1.31%)
Apr 22, 2002 1.800 1.824 1.800 1.818 344,626 +0.01(+0.33%)
Apr 19, 2002 1.800 1.812 1.794 1.812 225,164 +0.01(+0.50%)
Apr 18, 2002 1.800 1.812 1.788 1.803 290,935 +0.01(+0.83%)
Apr 17, 2002 1.776 1.800 1.770 1.788 402,679 +0.01(+0.50%)
Apr 16, 2002 1.776 1.794 1.770 1.779 358,048 +0.01(+0.51%)
Apr 15, 2002 1.791 1.803 1.767 1.770 323,485 -0.02(-1.16%)
Apr 12, 2002 1.791 1.803 1.788 1.791 240,265 -0.01(-0.33%)
Apr 11, 2002 1.788 1.812 1.788 1.797 349,324 -0.01(-0.66%)
Apr 10, 2002 1.803 1.815 1.800 1.809 351,673 +0.00(+0.00%)
Apr 09, 2002 1.809 1.815 1.803 1.809 306,036 +0.00(+0.00%)
Apr 08, 2002 1.812 1.815 1.806 1.809 226,506 -0.01(-0.49%)
Apr 05, 2002 1.815 1.818 1.809 1.818 704,688 +0.01(+0.33%)
Apr 04, 2002 1.821 1.830 1.809 1.812 179,192 -0.02(-1.14%)
Apr 03, 2002 1.827 1.845 1.827 1.833 309,056 +0.01(+0.33%)
Apr 02, 2002 1.830 1.839 1.821 1.827 342,612 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.