Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.732 2.762 2.732 2.757 380,596 +0.02(+0.63%)
Sep 29, 2014 2.727 2.745 2.727 2.740 444,969 +0.00(+0.16%)
Sep 26, 2014 2.727 2.745 2.727 2.736 283,229 +0.00(+0.00%)
Sep 25, 2014 2.753 2.766 2.736 2.736 465,659 -0.02(-0.62%)
Sep 24, 2014 2.753 2.766 2.753 2.753 481,351 +0.00(+0.00%)
Sep 23, 2014 2.736 2.757 2.736 2.753 331,632 +0.01(+0.47%)
Sep 22, 2014 2.740 2.749 2.740 2.740 337,697 -0.00(-0.16%)
Sep 19, 2014 2.740 2.758 2.740 2.745 444,403 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.740 2.745 366,997 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.740 2.740 382,601 -0.00(-0.16%)
Sep 16, 2014 2.745 2.753 2.742 2.745 442,941 -0.00(-0.12%)
Sep 15, 2014 2.752 2.761 2.748 2.748 214,574 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.752 2.757 281,215 -0.01(-0.46%)
Sep 11, 2014 2.765 2.769 2.761 2.769 381,779 +0.00(+0.00%)
Sep 10, 2014 2.791 2.799 2.769 2.769 491,139 -0.03(-1.22%)
Sep 09, 2014 2.795 2.804 2.787 2.804 461,261 +0.00(+0.00%)
Sep 08, 2014 2.795 2.808 2.795 2.804 785,853 +0.00(+0.00%)
Sep 05, 2014 2.795 2.804 2.791 2.804 305,440 +0.00(+0.00%)
Sep 04, 2014 2.799 2.816 2.799 2.804 882,743 -0.01(-0.30%)
Sep 03, 2014 2.791 2.816 2.791 2.812 669,739 +0.01(+0.46%)
Sep 02, 2014 2.782 2.799 2.782 2.799 586,134 +0.01(+0.31%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Aug 01, 2014 2.743 2.756 2.743 2.747 364,485 -0.01(-0.46%)
Jul 31, 2014 2.756 2.764 2.734 2.760 545,445 -0.01(-0.46%)
Jul 30, 2014 2.798 2.798 2.768 2.773 648,195 -0.02(-0.61%)
Jul 29, 2014 2.798 2.807 2.790 2.790 557,443 -0.01(-0.30%)
Jul 28, 2014 2.794 2.802 2.785 2.798 311,567 +0.00(+0.15%)
Jul 25, 2014 2.794 2.798 2.790 2.794 187,977 +0.00(+0.00%)
Jul 24, 2014 2.794 2.802 2.790 2.794 213,817 -0.01(-0.30%)
Jul 23, 2014 2.785 2.802 2.785 2.802 222,008 +0.02(+0.61%)
Jul 22, 2014 2.777 2.790 2.777 2.785 330,125 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.777 254,174 +0.00(+0.00%)
Jul 18, 2014 2.781 2.787 2.777 2.777 216,705 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.777 2.781 556,970 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.798 2.798 365,299 -0.01(-0.45%)
Jul 15, 2014 2.807 2.811 2.798 2.811 244,488 +0.01(+0.35%)
Jul 14, 2014 2.797 2.805 2.797 2.801 248,286 +0.00(+0.00%)
Jul 11, 2014 2.788 2.801 2.788 2.801 173,925 +0.01(+0.30%)
Jul 10, 2014 2.788 2.797 2.788 2.793 258,576 +0.00(+0.00%)
Jul 09, 2014 2.801 2.805 2.793 2.793 241,820 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.788 2.810 323,391 +0.02(+0.61%)
Jul 07, 2014 2.784 2.801 2.784 2.793 209,488 +0.00(+0.00%)
Jul 03, 2014 2.805 2.793 2.793 2.793 212,695 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.805 2.805 360,833 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.