Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.221 4.221 4.146 4.146 158,952 -0.03(-0.80%)
Apr 28, 2022 4.163 4.204 4.163 4.179 98,591 +0.00(+0.00%)
Apr 27, 2022 4.163 4.196 4.158 4.179 70,337 +0.02(+0.60%)
Apr 26, 2022 4.171 4.188 4.154 4.154 93,266 -0.02(-0.60%)
Apr 25, 2022 4.171 4.221 4.171 4.179 121,956 -0.02(-0.40%)
Apr 22, 2022 4.179 4.204 4.171 4.196 156,767 +0.01(+0.20%)
Apr 21, 2022 4.229 4.252 4.188 4.188 193,969 -0.07(-1.57%)
Apr 20, 2022 4.279 4.287 4.213 4.254 280,854 +0.00(+0.00%)
Apr 19, 2022 4.238 4.312 4.238 4.254 233,838 -0.00(-0.06%)
Apr 18, 2022 4.224 4.306 4.224 4.257 160,058 -0.01(-0.19%)
Apr 14, 2022 4.290 4.306 4.265 4.265 147,541 -0.03(-0.77%)
Apr 13, 2022 4.281 4.323 4.243 4.298 128,141 -0.04(-0.95%)
Apr 12, 2022 4.315 4.339 4.298 4.339 312,231 +0.05(+1.16%)
Apr 11, 2022 4.281 4.302 4.256 4.290 138,311 +0.01(+0.19%)
Apr 08, 2022 4.265 4.315 4.265 4.281 113,710 -0.02(-0.38%)
Apr 07, 2022 4.331 4.356 4.298 4.298 103,451 -0.05(-1.14%)
Apr 06, 2022 4.389 4.480 4.339 4.348 200,928 -0.09(-2.05%)
Apr 05, 2022 4.513 4.554 4.422 4.438 163,459 -0.07(-1.47%)
Apr 04, 2022 4.455 4.562 4.455 4.505 155,104 +0.06(+1.30%)
Apr 01, 2022 4.372 4.447 4.372 4.447 71,966 +0.06(+1.32%)
Mar 31, 2022 4.331 4.397 4.323 4.389 361,853 +0.08(+1.92%)
Mar 30, 2022 4.298 4.339 4.281 4.306 130,372 -0.02(-0.57%)
Mar 29, 2022 4.265 4.348 4.265 4.331 127,805 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.257 4.265 130,664 -0.02(-0.58%)
Mar 25, 2022 4.306 4.315 4.273 4.290 123,837 -0.02(-0.38%)
Mar 24, 2022 4.298 4.323 4.283 4.306 104,259 +0.00(+0.00%)
Mar 23, 2022 4.281 4.306 4.281 4.306 103,089 +0.02(+0.58%)
Mar 22, 2022 4.257 4.323 4.232 4.281 140,925 +0.04(+0.97%)
Mar 21, 2022 4.232 4.265 4.232 4.240 147,736 +0.01(+0.20%)
Mar 18, 2022 4.207 4.290 4.207 4.232 190,092 +0.02(+0.39%)
Mar 17, 2022 4.166 4.248 4.157 4.215 308,617 +0.03(+0.79%)
Mar 16, 2022 4.141 4.224 4.141 4.182 241,946 +0.04(+1.00%)
Mar 15, 2022 4.141 4.182 4.133 4.141 185,647 -0.00(-0.04%)
Mar 14, 2022 4.265 4.298 4.134 4.142 135,183 -0.12(-2.88%)
Mar 11, 2022 4.265 4.281 4.265 4.265 109,239 +0.00(+0.00%)
Mar 10, 2022 4.290 4.306 4.265 4.265 118,489 -0.04(-0.95%)
Mar 09, 2022 4.298 4.356 4.298 4.306 117,237 +0.01(+0.19%)
Mar 08, 2022 4.306 4.332 4.298 4.298 89,091 -0.01(-0.19%)
Mar 07, 2022 4.380 4.397 4.306 4.306 145,169 -0.11(-2.42%)
Mar 04, 2022 4.421 4.425 4.388 4.413 81,240 -0.02(-0.37%)
Mar 03, 2022 4.430 4.443 4.421 4.430 89,824 -0.01(-0.18%)
Mar 02, 2022 4.388 4.454 4.388 4.438 92,365 +0.03(+0.74%)
Mar 01, 2022 4.380 4.454 4.380 4.405 233,164 +0.01(+0.19%)
Feb 28, 2022 4.380 4.430 4.372 4.397 142,762 +0.01(+0.19%)
Feb 25, 2022 4.298 4.405 4.356 4.388 135,439 +0.06(+1.33%)
Feb 24, 2022 4.265 4.339 4.208 4.331 158,538 -0.01(-0.19%)
Feb 23, 2022 4.364 4.388 4.339 4.339 162,598 -0.04(-0.94%)
Feb 22, 2022 4.446 4.462 4.380 4.380 187,265 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.520 4.520 4.454 4.471 81,545 -0.02(-0.37%)
Feb 16, 2022 4.528 4.536 4.462 4.487 285,080 -0.05(-1.09%)
Feb 15, 2022 4.553 4.569 4.520 4.536 141,551 +0.00(+0.08%)
Feb 14, 2022 4.610 4.614 4.520 4.532 147,129 -0.08(-1.68%)
Feb 11, 2022 4.683 4.716 4.602 4.610 100,998 -0.06(-1.22%)
Feb 10, 2022 4.707 4.707 4.659 4.667 96,288 -0.04(-0.87%)
Feb 09, 2022 4.675 4.716 4.675 4.707 139,986 +0.04(+0.87%)
Feb 08, 2022 4.659 4.707 4.659 4.667 114,823 -0.02(-0.52%)
Feb 07, 2022 4.732 4.732 4.683 4.691 92,268 -0.04(-0.86%)
Feb 04, 2022 4.732 4.740 4.707 4.732 52,036 +0.00(+0.00%)
Feb 03, 2022 4.716 4.748 4.732 79,256 -0.02(-0.51%)
Feb 02, 2022 4.724 4.756 4.724 4.756 82,837 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.