Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,772 +0.00(+0.15%)
Apr 28, 2011 2.231 2.234 2.224 2.228 449,868 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.224 2.224 466,406 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,402 +0.02(+1.05%)
Apr 25, 2011 2.228 2.234 2.218 2.218 2,252,867 -0.04(-1.62%)
Apr 21, 2011 2.257 2.257 2.244 2.254 340,695 +0.01(+0.44%)
Apr 20, 2011 2.254 2.294 2.244 2.244 339,397 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,506 +0.03(+1.49%)
Apr 18, 2011 2.237 2.241 2.224 2.228 386,696 -0.01(-0.59%)
Apr 15, 2011 2.234 2.241 2.228 2.241 277,583 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.224 2.231 402,168 +0.00(+0.00%)
Apr 13, 2011 2.237 2.237 2.224 2.231 317,289 -0.00(-0.15%)
Apr 12, 2011 2.228 2.237 2.224 2.234 276,653 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.234 2.234 260,627 -0.00(-0.09%)
Apr 08, 2011 2.236 2.236 2.226 2.236 285,415 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,724 -0.00(-0.15%)
Apr 06, 2011 2.236 2.239 2.226 2.233 342,250 -0.00(-0.15%)
Apr 05, 2011 2.233 2.239 2.226 2.236 522,246 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,666 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.216 2.233 351,719 +0.02(+0.89%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Mar 01, 2011 2.218 2.235 2.212 2.225 797,653 +0.01(+0.59%)
Feb 28, 2011 2.228 2.228 2.205 2.212 614,825 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,273 -0.01(-0.30%)
Feb 24, 2011 2.212 2.218 2.202 2.215 409,117 -0.00(-0.15%)
Feb 23, 2011 2.195 2.222 2.195 2.218 695,338 +0.01(+0.59%)
Feb 22, 2011 2.195 2.205 2.189 2.205 770,596 +0.00(+0.00%)
Feb 18, 2011 2.195 2.205 2.192 2.205 745,287 +0.01(+0.45%)
Feb 17, 2011 2.195 2.199 2.189 2.195 515,104 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.192 2.209 363,556 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.195 2.202 481,350 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.195 2.212 392,128 +0.01(+0.45%)
Feb 11, 2011 2.195 2.209 2.192 2.202 469,747 +0.01(+0.45%)
Feb 10, 2011 2.205 2.207 2.192 2.192 499,002 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,449 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,148 +0.00(+0.15%)
Feb 07, 2011 2.191 2.210 2.181 2.201 555,224 +0.01(+0.60%)
Feb 04, 2011 2.194 2.201 2.175 2.188 450,246 -0.01(-0.30%)
Feb 03, 2011 2.194 2.204 2.188 2.194 322,162 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.197 2.197 459,234 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.