Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.887 1.896 1.881 1.881 317,043 -0.01(-0.63%)
Feb 25, 2005 1.893 1.893 1.884 1.893 220,420 +0.01(+0.32%)
Feb 24, 2005 1.872 1.887 1.869 1.887 281,816 +0.01(+0.80%)
Feb 23, 2005 1.863 1.881 1.863 1.872 333,818 +0.01(+0.48%)
Feb 22, 2005 1.884 1.887 1.860 1.863 477,745 -0.03(-1.42%)
Feb 18, 2005 1.887 1.896 1.878 1.890 442,854 -0.01(-0.31%)
Feb 17, 2005 1.896 1.902 1.890 1.896 341,870 +0.00(+0.16%)
Feb 16, 2005 1.902 1.905 1.890 1.893 302,617 +0.00(+0.16%)
Feb 15, 2005 1.899 1.908 1.890 1.890 344,889 -0.01(-0.78%)
Feb 14, 2005 1.893 1.905 1.890 1.905 299,262 +0.01(+0.47%)
Feb 11, 2005 1.878 1.899 1.878 1.896 356,631 +0.00(+0.00%)
Feb 10, 2005 1.908 1.908 1.893 1.896 426,750 -0.01(-0.63%)
Feb 09, 2005 1.911 1.917 1.899 1.908 410,646 -0.00(-0.16%)
Feb 08, 2005 1.908 1.920 1.905 1.911 280,474 +0.00(+0.00%)
Feb 07, 2005 1.911 1.926 1.908 1.911 395,549 -0.01(-0.31%)
Feb 04, 2005 1.911 1.931 1.911 1.917 408,969 +0.00(+0.00%)
Feb 03, 2005 1.908 1.920 1.908 1.917 328,785 -0.01(-0.62%)
Feb 02, 2005 1.896 1.937 1.893 1.928 619,325 +0.03(+1.73%)
Feb 01, 2005 1.899 1.911 1.896 1.896 355,960 -0.01(-0.63%)
Jan 31, 2005 1.893 1.908 1.893 1.908 445,202 +0.01(+0.79%)
Jan 28, 2005 1.893 1.905 1.890 1.893 283,829 -0.00(-0.16%)
Jan 27, 2005 1.881 1.896 1.881 1.896 396,555 +0.01(+0.47%)
Jan 26, 2005 1.884 1.890 1.881 1.887 426,415 +0.00(+0.16%)
Jan 25, 2005 1.884 1.890 1.881 1.884 419,705 -0.01(-0.32%)
Jan 24, 2005 1.878 1.896 1.878 1.890 433,124 +0.01(+0.63%)
Jan 21, 2005 1.884 1.893 1.878 1.878 458,287 -0.01(-0.79%)
Jan 20, 2005 1.878 1.893 1.872 1.893 545,516 +0.01(+0.32%)
Jan 19, 2005 1.878 1.890 1.878 1.887 393,536 +0.01(+0.48%)
Jan 18, 2005 1.893 1.902 1.878 1.878 328,450 -0.02(-1.25%)
Jan 14, 2005 1.893 1.908 1.887 1.902 324,424 +0.00(+0.00%)
Jan 13, 2005 1.896 1.911 1.896 1.902 254,305 +0.00(+0.16%)
Jan 12, 2005 1.896 1.911 1.893 1.899 357,973 -0.01(-0.31%)
Jan 11, 2005 1.896 1.911 1.896 1.905 386,155 -0.01(-0.31%)
Jan 10, 2005 1.923 1.923 1.896 1.911 343,212 +0.01(+0.47%)
Jan 07, 2005 1.908 1.923 1.896 1.902 381,794 +0.01(+0.63%)
Jan 06, 2005 1.887 1.905 1.887 1.890 266,719 +0.00(+0.16%)
Jan 05, 2005 1.875 1.899 1.875 1.887 231,156 +0.00(+0.16%)
Jan 04, 2005 1.872 1.893 1.872 1.884 403,601 +0.00(+0.16%)
Jan 03, 2005 1.887 1.890 1.878 1.881 295,907 -0.01(-0.32%)
Dec 31, 2004 1.887 1.890 1.884 1.887 170,096 +0.01(+0.32%)
Dec 30, 2004 1.884 1.896 1.881 1.881 317,043 -0.01(-0.47%)
Dec 29, 2004 1.890 1.893 1.881 1.890 214,381 +0.00(+0.00%)
Dec 28, 2004 1.878 1.896 1.875 1.890 389,175 +0.01(+0.79%)
Dec 27, 2004 1.890 1.893 1.875 1.875 198,948 -0.02(-1.26%)
Dec 23, 2004 1.884 1.899 1.881 1.899 195,929 +0.01(+0.31%)
Dec 22, 2004 1.881 1.902 1.869 1.893 338,515 +0.01(+0.32%)
Dec 21, 2004 1.887 1.896 1.884 1.887 367,032 -0.00(-0.16%)
Dec 20, 2004 1.887 1.902 1.887 1.890 405,949 -0.01(-0.31%)
Dec 17, 2004 1.887 1.899 1.884 1.896 296,578 +0.01(+0.32%)
Dec 16, 2004 1.890 1.902 1.884 1.890 322,746 -0.01(-0.47%)
Dec 15, 2004 1.893 1.905 1.890 1.899 467,681 -0.01(-0.31%)
Dec 14, 2004 1.902 1.911 1.890 1.905 447,551 +0.01(+0.31%)
Dec 13, 2004 1.908 1.911 1.878 1.899 411,317 -0.01(-0.78%)
Dec 10, 2004 1.914 1.923 1.905 1.914 284,835 +0.01(+0.31%)
Dec 09, 2004 1.920 1.923 1.905 1.908 350,593 -0.01(-0.47%)
Dec 08, 2004 1.908 1.926 1.902 1.917 417,692 +0.01(+0.47%)
Dec 07, 2004 1.893 1.908 1.893 1.908 296,578 +0.01(+0.47%)
Dec 06, 2004 1.890 1.902 1.887 1.899 348,580 +0.01(+0.31%)
Dec 03, 2004 1.890 1.902 1.887 1.893 360,657 +0.00(+0.00%)
Dec 02, 2004 1.881 1.899 1.881 1.893 361,328 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.