Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.605 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.837 1.840 1.828 1.831 170,865 +0.00(+0.16%)
Apr 29, 2002 1.855 1.855 1.801 1.828 477,957 -0.02(-0.81%)
Apr 26, 2002 1.858 1.867 1.837 1.843 325,078 -0.02(-0.81%)
Apr 25, 2002 1.867 1.873 1.855 1.858 270,787 -0.01(-0.32%)
Apr 24, 2002 1.867 1.885 1.849 1.864 730,426 +0.01(+0.49%)
Apr 23, 2002 1.822 1.873 1.822 1.855 587,871 +0.02(+1.31%)
Apr 22, 2002 1.813 1.837 1.813 1.831 342,064 +0.01(+0.33%)
Apr 19, 2002 1.813 1.825 1.807 1.825 223,491 +0.01(+0.50%)
Apr 18, 2002 1.813 1.825 1.801 1.816 288,773 +0.02(+0.83%)
Apr 17, 2002 1.789 1.813 1.783 1.801 399,686 +0.01(+0.50%)
Apr 16, 2002 1.789 1.807 1.783 1.792 355,387 +0.01(+0.51%)
Apr 15, 2002 1.804 1.816 1.780 1.783 321,081 -0.02(-1.16%)
Apr 12, 2002 1.804 1.816 1.801 1.804 238,479 -0.01(-0.33%)
Apr 11, 2002 1.801 1.825 1.801 1.810 346,727 -0.01(-0.66%)
Apr 10, 2002 1.816 1.828 1.813 1.822 349,059 +0.00(+0.00%)
Apr 09, 2002 1.822 1.828 1.816 1.822 303,761 +0.00(+0.00%)
Apr 08, 2002 1.825 1.828 1.819 1.822 224,823 -0.01(-0.49%)
Apr 05, 2002 1.828 1.831 1.822 1.831 699,450 +0.01(+0.33%)
Apr 04, 2002 1.834 1.843 1.822 1.825 177,860 -0.02(-1.14%)
Apr 03, 2002 1.840 1.858 1.840 1.846 306,759 +0.01(+0.33%)
Apr 02, 2002 1.843 1.852 1.834 1.840 340,066 -0.00(-0.16%)
Apr 01, 2002 1.843 1.858 1.834 1.843 227,154 -0.01(-0.32%)
Mar 29, 2002 1.840 1.855 1.834 1.849 241,810 +0.00(+0.00%)
Mar 28, 2002 1.840 1.855 1.834 1.849 241,810 +0.01(+0.33%)
Mar 27, 2002 1.807 1.861 1.807 1.843 489,948 +0.03(+1.66%)
Mar 26, 2002 1.780 1.831 1.780 1.813 333,404 +0.03(+1.85%)
Mar 25, 2002 1.780 1.789 1.771 1.780 424,999 +0.00(+0.00%)
Mar 22, 2002 1.780 1.786 1.774 1.780 190,183 +0.00(+0.00%)
Mar 21, 2002 1.795 1.795 1.771 1.780 401,351 +0.00(+0.17%)
Mar 20, 2002 1.795 1.804 1.777 1.777 431,994 -0.02(-1.17%)
Mar 19, 2002 1.831 1.831 1.789 1.798 499,940 -0.02(-1.16%)
Mar 18, 2002 1.816 1.837 1.816 1.819 382,033 -0.00(-0.16%)
Mar 15, 2002 1.816 1.828 1.807 1.822 257,131 +0.00(+0.00%)
Mar 14, 2002 1.822 1.825 1.813 1.822 225,156 +0.01(+0.33%)
Mar 13, 2002 1.825 1.828 1.810 1.816 486,950 -0.01(-0.66%)
Mar 12, 2002 1.831 1.837 1.819 1.828 291,437 +0.00(+0.16%)
Mar 11, 2002 1.843 1.846 1.813 1.825 281,112 -0.01(-0.33%)
Mar 08, 2002 1.840 1.849 1.828 1.831 331,739 -0.02(-0.81%)
Mar 07, 2002 1.846 1.855 1.837 1.846 250,469 -0.00(-0.16%)
Mar 06, 2002 1.846 1.858 1.840 1.849 307,092 +0.00(+0.00%)
Mar 05, 2002 1.834 1.855 1.834 1.849 385,697 +0.02(+0.82%)
Mar 04, 2002 1.828 1.852 1.828 1.834 409,678 +0.01(+0.33%)
Mar 01, 2002 1.819 1.837 1.819 1.828 351,057 -0.00(-0.16%)
Feb 28, 2002 1.813 1.831 1.813 1.831 179,525 +0.02(+0.83%)
Feb 27, 2002 1.822 1.831 1.813 1.816 215,164 +0.00(+0.00%)
Feb 26, 2002 1.819 1.825 1.813 1.816 151,880 -0.01(-0.49%)
Feb 25, 2002 1.819 1.834 1.816 1.825 392,691 +0.00(+0.00%)
Feb 22, 2002 1.849 1.858 1.819 1.825 237,813 -0.03(-1.46%)
Feb 21, 2002 1.846 1.867 1.843 1.852 355,054 +0.00(+0.16%)
Feb 20, 2002 1.846 1.873 1.846 1.849 320,415 -0.00(-0.16%)
Feb 19, 2002 1.846 1.873 1.843 1.852 271,453 -0.01(-0.32%)
Feb 18, 2002 1.852 1.861 1.840 1.858 389,027 +0.00(+0.00%)
Feb 15, 2002 1.852 1.861 1.840 1.858 389,027 +0.01(+0.49%)
Feb 14, 2002 1.837 1.858 1.837 1.849 287,773 -0.00(-0.16%)
Feb 13, 2002 1.858 1.858 1.837 1.852 262,460 +0.01(+0.49%)
Feb 12, 2002 1.843 1.855 1.837 1.843 355,720 +0.01(+0.49%)
Feb 11, 2002 1.840 1.846 1.834 1.834 242,809 -0.01(-0.33%)
Feb 08, 2002 1.849 1.849 1.837 1.840 244,807 +0.00(+0.16%)
Feb 07, 2002 1.834 1.849 1.834 1.837 185,854 -0.00(-0.16%)
Feb 06, 2002 1.861 1.861 1.837 1.840 305,426 -0.01(-0.49%)
Feb 05, 2002 1.849 1.861 1.837 1.849 255,799 -0.01(-0.32%)
Feb 04, 2002 1.852 1.855 1.843 1.855 293,103 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.