Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.605 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.753 1.765 1.747 1.756 418,338 +0.01(+0.34%)
Apr 27, 2006 1.756 1.768 1.750 1.750 299,098 -0.01(-0.34%)
Apr 26, 2006 1.750 1.769 1.747 1.756 264,125 +0.01(+0.34%)
Apr 25, 2006 1.768 1.771 1.750 1.750 374,705 -0.02(-0.85%)
Apr 24, 2006 1.753 1.771 1.753 1.765 731,092 +0.01(+0.68%)
Apr 21, 2006 1.762 1.771 1.753 1.753 496,609 +0.00(+0.00%)
Apr 20, 2006 1.753 1.768 1.747 1.753 377,370 -0.01(-0.34%)
Apr 19, 2006 1.747 1.765 1.741 1.759 368,377 +0.00(+0.17%)
Apr 18, 2006 1.732 1.765 1.729 1.756 409,678 +0.03(+1.56%)
Apr 17, 2006 1.753 1.753 1.729 1.729 586,206 +0.01(+0.35%)
Apr 13, 2006 1.744 1.753 1.723 1.723 354,388 -0.02(-1.21%)
Apr 12, 2006 1.744 1.762 1.741 1.744 653,486 -0.01(-0.34%)
Apr 11, 2006 1.750 1.765 1.738 1.750 433,326 -0.01(-0.68%)
Apr 10, 2006 1.759 1.775 1.759 1.762 465,634 +0.00(+0.17%)
Apr 07, 2006 1.786 1.792 1.756 1.759 706,445 -0.03(-1.68%)
Apr 06, 2006 1.786 1.795 1.783 1.789 305,759 +0.00(+0.17%)
Apr 05, 2006 1.792 1.798 1.786 1.786 335,403 -0.01(-0.34%)
Apr 04, 2006 1.798 1.804 1.786 1.792 714,105 +0.00(+0.00%)
Apr 03, 2006 1.789 1.804 1.783 1.792 693,122 -0.00(-0.17%)
Mar 31, 2006 1.807 1.807 1.795 1.795 445,983 -0.01(-0.50%)
Mar 30, 2006 1.801 1.813 1.795 1.804 371,374 +0.00(+0.17%)
Mar 29, 2006 1.798 1.808 1.795 1.801 415,007 +0.00(+0.00%)
Mar 28, 2006 1.801 1.810 1.795 1.801 391,359 -0.00(-0.17%)
Mar 27, 2006 1.810 1.813 1.792 1.804 574,215 -0.01(-0.50%)
Mar 24, 2006 1.813 1.816 1.804 1.813 487,950 +0.01(+0.33%)
Mar 23, 2006 1.810 1.813 1.804 1.807 274,451 +0.00(+0.17%)
Mar 22, 2006 1.804 1.813 1.801 1.804 329,741 -0.01(-0.33%)
Mar 21, 2006 1.810 1.810 1.801 1.810 396,355 +0.01(+0.33%)
Mar 20, 2006 1.801 1.810 1.801 1.804 403,349 +0.00(+0.17%)
Mar 17, 2006 1.807 1.819 1.801 1.801 351,723 -0.01(-0.33%)
Mar 16, 2006 1.816 1.825 1.801 1.807 415,673 -0.01(-0.33%)
Mar 15, 2006 1.789 1.816 1.789 1.813 395,023 +0.02(+1.17%)
Mar 14, 2006 1.789 1.810 1.789 1.792 145,219 -0.00(-0.17%)
Mar 13, 2006 1.783 1.810 1.783 1.795 388,694 +0.01(+0.50%)
Mar 10, 2006 1.789 1.807 1.786 1.786 222,824 -0.00(-0.17%)
Mar 09, 2006 1.801 1.813 1.789 1.789 200,176 -0.02(-0.83%)
Mar 08, 2006 1.804 1.819 1.801 1.804 512,264 -0.00(-0.17%)
Mar 07, 2006 1.831 1.831 1.807 1.807 469,631 -0.02(-1.31%)
Mar 06, 2006 1.822 1.837 1.819 1.831 580,544 +0.01(+0.49%)
Mar 03, 2006 1.834 1.840 1.822 1.822 393,024 -0.01(-0.49%)
Mar 02, 2006 1.834 1.840 1.822 1.831 360,050 -0.01(-0.33%)
Mar 01, 2006 1.834 1.843 1.834 1.837 348,726 +0.00(+0.16%)
Feb 28, 2006 1.834 1.840 1.831 1.834 460,305 +0.00(+0.00%)
Feb 27, 2006 1.834 1.849 1.834 1.834 782,718 +0.00(+0.16%)
Feb 24, 2006 1.825 1.855 1.825 1.831 276,782 +0.01(+0.33%)
Feb 23, 2006 1.849 1.849 1.825 1.825 318,083 -0.03(-1.46%)
Feb 22, 2006 1.825 1.861 1.825 1.852 738,086 +0.03(+1.48%)
Feb 21, 2006 1.807 1.825 1.807 1.825 659,148 +0.02(+1.00%)
Feb 17, 2006 1.807 1.816 1.807 1.807 475,293 +0.00(+0.00%)
Feb 16, 2006 1.801 1.816 1.801 1.807 355,054 +0.01(+0.33%)
Feb 15, 2006 1.807 1.816 1.801 1.801 342,064 -0.01(-0.33%)
Feb 14, 2006 1.804 1.816 1.804 1.807 392,025 -0.01(-0.50%)
Feb 13, 2006 1.819 1.828 1.810 1.816 477,957 -0.01(-0.33%)
Feb 10, 2006 1.810 1.840 1.810 1.822 495,610 -0.00(-0.16%)
Feb 09, 2006 1.807 1.828 1.807 1.825 439,321 +0.01(+0.33%)
Feb 08, 2006 1.819 1.828 1.819 1.819 412,009 +0.00(+0.00%)
Feb 07, 2006 1.825 1.828 1.819 1.819 451,312 +0.00(+0.00%)
Feb 06, 2006 1.807 1.828 1.807 1.819 433,326 +0.01(+0.33%)
Feb 03, 2006 1.807 1.822 1.805 1.813 256,465 +0.00(+0.00%)
Feb 02, 2006 1.822 1.828 1.810 1.813 632,836 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.