Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

77.20 +0.58 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.761 5.835 5.740 5.815 1,173,406 +0.07(+1.16%)
Jul 29, 2004 5.617 5.776 5.597 5.749 2,191,656 +0.18(+3.28%)
Jul 28, 2004 5.622 5.645 5.546 5.566 1,365,565 -0.06(-1.13%)
Jul 27, 2004 5.617 5.663 5.617 5.630 918,600 +0.01(+0.18%)
Jul 26, 2004 5.615 5.648 5.581 5.619 982,869 +0.02(+0.44%)
Jul 23, 2004 5.648 5.653 5.585 5.595 1,294,804 -0.05(-0.80%)
Jul 22, 2004 5.732 5.737 5.576 5.640 1,348,686 -0.10(-1.70%)
Jul 21, 2004 5.843 5.853 5.737 5.737 986,440 -0.09(-1.59%)
Jul 20, 2004 5.884 5.886 5.802 5.830 863,094 -0.04(-0.67%)
Jul 19, 2004 5.879 5.926 5.854 5.869 924,442 +0.00(+0.05%)
Jul 16, 2004 5.956 5.956 5.854 5.866 1,008,837 -0.01(-0.10%)
Jul 15, 2004 5.946 5.946 5.872 5.872 917,301 -0.06(-1.07%)
Jul 14, 2004 5.968 5.968 5.914 5.936 852,707 -0.03(-0.53%)
Jul 13, 2004 6.051 6.061 5.956 5.967 1,209,436 -0.09(-1.53%)
Jul 12, 2004 5.997 6.102 5.997 6.060 1,330,184 +0.08(+1.29%)
Jul 09, 2004 6.018 6.018 5.964 5.983 833,231 -0.02(-0.39%)
Jul 08, 2004 6.044 6.049 5.981 6.006 968,587 -0.04(-0.61%)
Jul 07, 2004 6.072 6.099 6.034 6.043 1,161,071 -0.05(-0.89%)
Jul 06, 2004 6.079 6.125 6.076 6.098 716,053 -0.02(-0.37%)
Jul 02, 2004 6.120 6.156 6.102 6.120 766,690 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.