Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.927 8.165 7.894 8.089 1,305,894 +0.18(+2.31%)
Feb 27, 2003 8.221 8.247 7.824 7.906 1,535,386 -0.31(-3.76%)
Feb 26, 2003 8.024 8.268 8.006 8.215 1,023,704 +0.16(+1.97%)
Feb 25, 2003 8.174 8.353 7.971 8.056 1,875,034 -0.07(-0.83%)
Feb 24, 2003 7.883 8.147 7.859 8.124 1,012,824 +0.17(+2.18%)
Feb 21, 2003 7.603 8.000 7.603 7.950 1,522,466 +0.32(+4.16%)
Feb 20, 2003 7.544 7.668 7.450 7.633 995,825 +0.08(+1.09%)
Feb 19, 2003 7.588 7.603 7.433 7.550 1,562,585 -0.06(-0.85%)
Feb 18, 2003 7.250 7.662 7.168 7.615 1,694,500 +0.42(+5.89%)
Feb 14, 2003 7.177 7.247 7.044 7.191 1,529,266 +0.07(+0.95%)
Feb 13, 2003 7.412 7.436 6.991 7.124 1,986,890 -0.29(-3.89%)
Feb 12, 2003 7.547 7.588 7.350 7.412 980,865 -0.16(-2.10%)
Feb 11, 2003 7.618 7.633 7.468 7.571 1,288,894 -0.02(-0.23%)
Feb 10, 2003 7.338 7.597 7.318 7.588 1,229,397 +0.23(+3.08%)
Feb 07, 2003 7.412 7.456 7.309 7.362 842,490 +0.00(+0.00%)
Feb 06, 2003 7.338 7.456 7.265 7.362 1,228,377 -0.01(-0.20%)
Feb 05, 2003 7.500 7.603 7.353 7.377 938,027 -0.16(-2.18%)
Feb 04, 2003 7.362 7.556 7.262 7.541 1,280,055 +0.17(+2.27%)
Feb 03, 2003 7.350 7.489 7.206 7.374 775,172 +0.02(+0.32%)
Jan 31, 2003 7.162 7.403 7.136 7.350 1,088,981 +0.17(+2.38%)
Jan 30, 2003 7.133 7.294 7.133 7.180 1,683,621 +0.12(+1.71%)
Jan 29, 2003 6.947 7.118 6.868 7.059 1,530,966 +0.11(+1.65%)
Jan 28, 2003 6.962 7.206 6.927 6.944 1,250,136 +0.01(+0.17%)
Jan 27, 2003 7.224 7.224 6.900 6.933 1,066,542 -0.29(-4.03%)
Jan 24, 2003 7.294 7.300 7.009 7.224 1,699,260 -0.07(-0.97%)
Jan 23, 2003 7.118 7.388 6.994 7.294 2,562,830 +0.18(+2.48%)
Jan 22, 2003 7.521 7.521 6.647 7.118 7,266,905 -0.40(-5.32%)
Jan 21, 2003 7.715 7.715 7.400 7.518 1,074,702 -0.19(-2.52%)
Jan 17, 2003 7.894 8.089 7.662 7.712 1,632,622 -0.18(-2.31%)
Jan 16, 2003 7.771 7.962 7.771 7.894 1,178,738 +0.12(+1.59%)
Jan 15, 2003 7.483 7.809 7.453 7.771 922,387 +0.31(+4.22%)
Jan 14, 2003 7.486 7.559 7.353 7.456 1,327,653 -0.02(-0.24%)
Jan 13, 2003 7.794 7.794 7.441 7.474 1,050,223 -0.29(-3.79%)
Jan 10, 2003 7.762 7.850 7.677 7.768 777,212 +0.01(+0.11%)
Jan 09, 2003 7.671 7.803 7.653 7.759 942,107 +0.12(+1.58%)
Jan 08, 2003 7.794 7.824 7.500 7.638 1,092,041 -0.16(-2.00%)
Jan 07, 2003 8.191 8.309 7.677 7.794 1,320,853 -0.23(-2.82%)
Jan 06, 2003 8.191 8.274 7.941 8.021 1,061,782 -0.28(-3.37%)
Jan 03, 2003 8.471 8.512 8.230 8.300 704,795 -0.13(-1.54%)
Jan 02, 2003 8.209 8.444 8.100 8.430 825,491 +0.22(+2.69%)
Dec 31, 2002 8.103 8.221 7.933 8.209 658,896 +0.11(+1.31%)
Dec 30, 2002 8.315 8.368 7.915 8.103 1,267,135 -0.21(-2.55%)
Dec 27, 2002 8.530 8.627 8.236 8.315 568,120 -0.23(-2.69%)
Dec 26, 2002 8.691 8.762 8.500 8.544 599,399 -0.16(-1.79%)
Dec 24, 2002 8.736 8.739 8.624 8.700 305,989 -0.01(-0.17%)
Dec 23, 2002 8.715 8.721 8.559 8.715 693,575 -0.02(-0.24%)
Dec 20, 2002 8.500 8.736 8.391 8.736 889,068 +0.27(+3.20%)
Dec 19, 2002 8.456 8.639 8.441 8.465 866,969 -0.00(-0.03%)
Dec 18, 2002 8.568 8.677 8.406 8.468 971,346 -0.10(-1.17%)
Dec 17, 2002 8.780 8.800 8.553 8.568 672,836 -0.24(-2.74%)
Dec 16, 2002 8.824 8.891 8.741 8.809 809,171 +0.18(+2.08%)
Dec 13, 2002 8.771 8.868 8.612 8.630 1,634,662 -0.14(-1.61%)
Dec 12, 2002 8.236 8.871 8.221 8.771 1,314,394 +0.54(+6.58%)
Dec 11, 2002 8.268 8.268 8.127 8.230 725,874 -0.04(-0.43%)
Dec 10, 2002 8.203 8.297 8.083 8.265 721,114 +0.09(+1.04%)
Dec 09, 2002 8.339 8.497 8.177 8.180 789,792 -0.15(-1.80%)
Dec 06, 2002 8.059 8.453 8.056 8.330 793,872 +0.24(+2.94%)
Dec 05, 2002 8.191 8.236 8.030 8.091 720,434 -0.06(-0.76%)
Dec 04, 2002 8.250 8.271 8.044 8.153 1,195,398 -0.27(-3.25%)
Dec 03, 2002 8.497 8.600 8.394 8.427 557,580 -0.07(-0.87%)
Dec 02, 2002 8.177 8.500 8.147 8.500 981,545 +0.46(+5.78%)
Nov 29, 2002 8.030 8.159 8.030 8.036 397,446 +0.05(+0.59%)
Nov 27, 2002 7.903 8.006 7.824 7.989 554,180 +0.15(+1.95%)
Nov 26, 2002 8.030 8.044 7.818 7.836 549,080 -0.19(-2.31%)
Nov 25, 2002 7.971 8.074 7.909 8.021 619,118 +0.02(+0.26%)
Nov 22, 2002 8.147 8.174 7.897 8.000 1,191,998 -0.12(-1.45%)
Nov 21, 2002 7.912 8.147 7.874 8.118 1,393,611 +0.28(+3.56%)
Nov 20, 2002 7.618 7.839 7.588 7.839 1,299,094 +0.22(+2.90%)
Nov 19, 2002 7.686 7.809 7.580 7.618 804,751 -0.06(-0.84%)
Nov 18, 2002 7.633 7.691 7.412 7.683 1,404,490 +0.10(+1.28%)
Nov 15, 2002 7.633 7.659 7.521 7.586 1,198,458 -0.05(-0.62%)
Nov 14, 2002 7.397 7.677 7.353 7.633 1,406,190 +0.28(+3.76%)
Nov 13, 2002 7.706 7.889 7.206 7.356 2,731,124 -0.59(-7.44%)
Nov 12, 2002 8.236 8.300 7.909 7.947 888,388 -0.23(-2.81%)
Nov 11, 2002 8.309 8.403 8.115 8.177 661,616 -0.12(-1.49%)
Nov 08, 2002 8.353 8.386 8.206 8.300 610,618 -0.03(-0.35%)
Nov 07, 2002 8.627 8.668 8.268 8.330 1,178,738 -0.30(-3.44%)
Nov 06, 2002 8.497 8.630 8.271 8.627 2,019,529 +0.20(+2.41%)
Nov 05, 2002 8.280 8.453 8.183 8.424 1,434,749 +0.07(+0.85%)
Nov 04, 2002 8.774 8.806 8.236 8.353 1,225,657 -0.42(-4.79%)
Nov 01, 2002 8.383 8.774 8.341 8.774 1,282,775 +0.45(+5.37%)
Oct 31, 2002 8.421 8.527 8.221 8.327 812,571 -0.04(-0.42%)
Oct 30, 2002 7.903 8.362 7.903 8.362 1,066,202 +0.46(+5.85%)
Oct 29, 2002 8.080 8.080 7.789 7.900 769,733 -0.12(-1.50%)
Oct 28, 2002 7.897 8.162 7.809 8.021 1,225,997 +0.12(+1.56%)
Oct 25, 2002 8.339 8.341 7.880 7.897 1,123,320 -0.50(-5.92%)
Oct 24, 2002 8.706 8.783 8.383 8.394 1,581,964 -0.26(-3.02%)
Oct 23, 2002 8.303 8.656 8.303 8.656 1,104,961 +0.28(+3.37%)
Oct 22, 2002 8.456 8.500 8.297 8.374 1,624,463 -0.14(-1.59%)
Oct 21, 2002 8.406 8.509 8.236 8.509 962,166 +0.08(+0.98%)
Oct 18, 2002 8.253 8.506 8.162 8.427 1,630,243 +0.18(+2.14%)
Oct 17, 2002 7.971 8.259 7.971 8.250 1,298,754 +0.39(+5.02%)
Oct 16, 2002 8.106 8.206 7.821 7.856 1,298,414 -0.25(-3.08%)
Oct 15, 2002 8.089 8.106 7.944 8.106 1,396,671 +0.37(+4.79%)
Oct 14, 2002 7.324 7.736 7.324 7.736 1,760,118 +0.41(+5.62%)
Oct 11, 2002 7.544 7.553 7.294 7.324 1,475,548 -0.04(-0.60%)
Oct 10, 2002 7.080 7.368 6.897 7.368 1,588,084 +0.22(+3.13%)
Oct 09, 2002 7.236 7.506 7.091 7.144 837,050 -0.24(-3.19%)
Oct 08, 2002 7.294 7.441 7.059 7.380 1,335,813 +0.09(+1.17%)
Oct 07, 2002 7.677 7.747 7.236 7.294 2,117,786 -0.32(-4.17%)
Oct 04, 2002 7.897 7.953 7.568 7.612 1,198,118 -0.21(-2.74%)
Oct 03, 2002 7.789 8.047 7.691 7.827 1,710,480 +0.11(+1.45%)
Oct 02, 2002 7.665 8.089 7.506 7.715 2,289,140 +0.05(+0.65%)
Oct 01, 2002 7.371 7.680 7.268 7.665 3,371,322 -2.32(-23.24%)
Sep 26, 2002 9.542 10.05 9.530 9.986 713,295 +0.52(+5.47%)
Sep 25, 2002 9.412 9.600 9.353 9.468 1,591,484 +0.12(+1.29%)
Sep 24, 2002 9.483 9.571 9.333 9.347 1,869,934 -0.14(-1.43%)
Sep 23, 2002 9.559 9.783 9.353 9.483 1,790,377 -0.05(-0.49%)
Sep 20, 2002 9.815 10.02 9.506 9.530 1,278,355 -0.21(-2.17%)
Sep 19, 2002 10.01 10.15 9.742 9.742 947,206 -0.27(-2.67%)
Sep 18, 2002 9.912 10.19 9.877 10.01 605,858 +0.07(+0.68%)
Sep 17, 2002 10.15 10.18 9.897 9.942 1,108,021 -0.38(-3.70%)
Sep 16, 2002 10.12 10.41 10.03 10.32 621,158 +0.23(+2.27%)
Sep 13, 2002 9.897 10.21 9.780 10.09 843,850 +0.17(+1.72%)
Sep 12, 2002 10.24 10.25 9.909 9.924 135,995 -0.31(-3.07%)
Sep 11, 2002 10.41 10.41 10.24 10.24 729,274 +0.03(+0.29%)
Sep 10, 2002 10.03 10.23 9.971 10.21 934,967 +0.25(+2.48%)
Sep 09, 2002 9.912 10.05 9.765 9.962 785,372 +0.07(+0.74%)
Sep 06, 2002 9.865 9.997 9.733 9.889 1,330,033 +0.20(+2.06%)
Sep 05, 2002 10.07 10.07 9.427 9.689 3,924,142 -0.46(-4.49%)
Sep 04, 2002 10.03 10.28 9.768 10.14 1,410,610 +0.04(+0.41%)
Sep 03, 2002 10.52 10.57 10.10 10.10 869,009 -0.62(-5.79%)
Aug 30, 2002 10.50 10.84 10.49 10.72 549,420 +0.23(+2.19%)
Aug 29, 2002 10.59 10.72 10.31 10.49 882,609 -0.12(-1.16%)
Aug 28, 2002 10.75 10.82 10.53 10.62 688,135 -0.15(-1.42%)
Aug 27, 2002 11.25 11.28 10.69 10.77 1,166,499 -0.32(-2.86%)
Aug 26, 2002 10.91 11.16 10.79 11.09 1,028,124 +0.18(+1.67%)
Aug 23, 2002 11.09 11.16 10.85 10.91 907,428 -0.22(-1.96%)
Aug 22, 2002 10.75 11.19 10.68 11.12 1,409,930 +0.38(+3.53%)
Aug 21, 2002 10.68 10.77 10.47 10.74 937,687 +0.05(+0.49%)
Aug 20, 2002 11.02 11.02 10.52 10.69 8,159,714 -0.21(-1.89%)
Aug 16, 2002 10.93 10.94 10.69 10.90 1,435,089 -0.18(-1.65%)
Aug 15, 2002 10.57 11.09 10.53 11.08 1,317,793 +0.51(+4.78%)
Aug 14, 2002 10.44 10.57 10.15 10.57 1,072,322 +0.29(+2.86%)
Aug 13, 2002 10.39 10.52 10.25 10.28 1,172,619 -0.21(-1.99%)
Aug 12, 2002 10.19 10.57 9.909 10.49 1,531,306 +1.37(+15.07%)
Aug 07, 2002 9.144 9.177 8.824 9.115 1,304,874 -0.03(-0.32%)
Aug 06, 2002 8.891 9.250 8.891 9.144 779,932 +0.37(+4.22%)
Aug 05, 2002 8.944 9.177 8.771 8.774 817,331 -0.24(-2.71%)
Aug 02, 2002 9.486 9.500 9.003 9.018 807,811 -0.40(-4.22%)
Aug 01, 2002 9.697 9.853 9.353 9.415 1,096,801 -0.34(-3.50%)
Jul 31, 2002 9.765 9.765 9.483 9.756 790,472 +0.01(+0.09%)
Jul 30, 2002 9.839 9.927 9.630 9.747 1,316,093 -0.11(-1.16%)
Jul 29, 2002 9.309 9.862 9.309 9.862 844,190 +0.67(+7.33%)
Jul 26, 2002 9.268 9.356 8.971 9.189 1,097,481 -0.08(-0.86%)
Jul 25, 2002 9.197 9.530 9.059 9.268 1,663,561 +0.07(+0.77%)
Jul 24, 2002 8.721 9.197 8.500 9.197 1,883,194 +0.40(+4.58%)
Jul 23, 2002 9.089 9.253 8.736 8.794 1,178,398 -0.29(-3.24%)
Jul 22, 2002 9.339 9.559 8.974 9.089 2,086,847 -0.41(-4.36%)
Jul 19, 2002 9.662 9.665 9.465 9.503 1,184,858 -0.12(-1.22%)
Jul 17, 2002 9.794 10.00 9.436 9.621 1,373,212 +0.11(+1.21%)
Jul 12, 2002 9.765 9.962 9.374 9.506 3,297,884 -0.20(-2.06%)
Jul 11, 2002 9.986 9.986 9.486 9.706 1,290,594 -0.34(-3.42%)
Jul 10, 2002 10.40 10.43 10.05 10.05 1,641,122 -0.07(-0.67%)
Jul 09, 2002 9.989 10.12 9.989 10.12 1,455,149 +0.13(+1.30%)
Jul 08, 2002 10.47 10.65 9.868 9.989 1,734,619 -0.53(-5.01%)
Jul 05, 2002 10.22 10.54 10.22 10.52 295,449 +0.33(+3.23%)
Jul 04, 2002 10.06 10.22 9.806 10.19 1,002,624 +0.00(+0.00%)
Jul 03, 2002 10.06 10.22 9.806 10.19 995,825 +0.11(+1.11%)
Jul 02, 2002 10.22 10.38 9.853 10.07 1,091,361 -0.18(-1.75%)
Jul 01, 2002 10.43 10.60 10.24 10.25 1,195,398 -0.25(-2.41%)
Jun 28, 2002 10.38 10.71 10.38 10.51 925,447 +0.05(+0.51%)
Jun 27, 2002 10.63 10.76 10.39 10.45 785,032 -0.10(-0.98%)
Jun 26, 2002 10.49 10.60 10.34 10.56 939,387 -0.00(-0.03%)
Jun 25, 2002 10.69 10.87 10.56 10.56 947,886 +0.12(+1.13%)
Jun 21, 2002 10.49 10.67 10.49 10.44 1,010,784 -0.13(-1.25%)
Jun 20, 2002 10.69 10.90 10.55 10.57 866,629 +0.01(+0.11%)
Jun 19, 2002 10.67 10.90 10.56 10.56 693,915 -0.19(-1.72%)
Jun 18, 2002 10.82 10.94 10.75 10.75 891,448 -0.07(-0.65%)
Jun 17, 2002 10.59 10.89 10.56 10.82 1,299,434 +0.45(+4.34%)
Jun 14, 2002 10.41 10.50 10.18 10.37 1,662,541 +0.14(+1.38%)
Jun 12, 2002 10.04 10.24 9.912 10.23 1,123,660 +0.18(+1.81%)
Jun 11, 2002 10.38 10.43 10.02 10.04 1,268,495 -0.41(-3.91%)
Jun 10, 2002 10.75 10.82 10.44 10.45 1,429,650 -0.19(-1.80%)
Jun 07, 2002 10.44 10.76 10.32 10.64 1,278,015 +0.16(+1.57%)
Jun 06, 2002 10.41 10.66 10.24 10.48 1,497,987 +0.21(+2.09%)
Jun 05, 2002 10.50 10.53 10.15 10.27 1,148,479 -0.97(-8.64%)
May 31, 2002 11.02 11.34 10.93 11.24 702,755 -0.09(-0.78%)
May 28, 2002 11.45 11.56 11.32 11.32 756,473 -0.12(-1.08%)
May 27, 2002 11.46 11.54 11.26 11.45 795,572 +0.00(+0.00%)
May 24, 2002 11.46 11.54 11.26 11.45 786,732 -0.01(-0.13%)
May 23, 2002 11.54 11.57 11.34 11.46 1,285,835 -0.04(-0.31%)
May 22, 2002 11.36 11.57 11.34 11.50 4,283,850 +0.14(+1.22%)
May 21, 2002 11.57 11.62 11.36 11.36 490,262 -0.22(-1.88%)
May 20, 2002 11.59 11.76 11.50 11.58 1,268,835 -0.04(-0.33%)
May 17, 2002 11.85 11.85 11.53 11.62 1,112,781 -0.45(-3.75%)
May 16, 2002 12.02 12.16 12.02 12.07 560,640 +0.05(+0.44%)
May 15, 2002 12.29 12.29 11.98 12.02 804,411 -0.39(-3.13%)
May 14, 2002 12.54 12.68 12.28 12.40 981,205 -0.08(-0.66%)
May 13, 2002 12.36 12.53 12.28 12.49 904,708 +0.07(+0.57%)
May 10, 2002 12.10 12.45 12.08 12.42 1,043,763 +0.33(+2.70%)
May 09, 2002 12.43 12.43 12.03 12.09 775,172 -0.26(-2.14%)
May 08, 2002 12.27 12.35 12.19 12.35 1,183,158 +0.47(+3.96%)
May 07, 2002 11.90 12.00 11.70 11.88 942,107 -0.09(-0.79%)
May 06, 2002 12.35 12.38 11.97 11.98 928,507 -0.56(-4.46%)
May 03, 2002 12.59 12.72 12.33 12.54 1,649,962 -0.06(-0.47%)
May 02, 2002 12.55 12.62 12.25 12.59 1,563,265 -0.03(-0.21%)
May 01, 2002 11.92 12.68 11.92 12.62 1,314,734 +0.50(+4.13%)
Apr 30, 2002 12.17 12.31 12.04 12.12 735,054 -0.06(-0.51%)
Apr 29, 2002 12.34 12.35 12.10 12.18 662,976 -0.16(-1.26%)
Apr 26, 2002 12.34 12.35 12.25 12.34 940,067 +0.00(+0.02%)
Apr 25, 2002 11.99 12.34 11.96 12.34 859,829 +0.35(+2.92%)
Apr 24, 2002 11.99 12.16 11.91 11.99 1,078,442 -0.21(-1.69%)
Apr 23, 2002 11.94 12.21 11.94 12.19 959,446 +0.20(+1.69%)
Apr 22, 2002 12.03 12.12 11.92 11.99 720,434 -0.07(-0.58%)
Apr 19, 2002 11.97 12.09 11.84 12.06 982,905 +0.02(+0.17%)
Apr 18, 2002 11.88 12.12 11.78 12.04 1,584,344 +0.16(+1.39%)
Apr 17, 2002 11.65 11.89 11.65 11.87 1,096,121 +0.32(+2.77%)
Apr 16, 2002 11.34 11.62 11.28 11.55 1,300,114 +0.22(+1.92%)
Apr 15, 2002 11.07 11.38 11.04 11.34 1,016,564 +0.46(+4.27%)
Apr 12, 2002 11.18 11.20 10.77 10.87 1,304,194 -0.52(-4.57%)
Apr 11, 2002 11.31 11.52 11.25 11.39 1,071,302 +0.03(+0.23%)
Apr 10, 2002 11.18 11.43 11.13 11.37 1,166,499 +0.11(+0.99%)
Apr 09, 2002 11.62 11.62 11.09 11.25 1,583,324 -0.29(-2.52%)
Apr 08, 2002 11.37 11.66 11.35 11.54 1,012,484 +0.29(+2.59%)
Apr 05, 2002 11.57 11.69 11.24 11.25 1,192,678 -0.34(-2.94%)
Apr 04, 2002 11.71 11.94 11.33 11.59 1,268,155 -0.13(-1.08%)
Apr 03, 2002 12.09 12.09 11.63 11.72 1,017,244 -0.45(-3.67%)
Apr 02, 2002 12.06 12.32 12.03 12.17 1,321,873 +0.06(+0.53%)
Apr 01, 2002 11.81 12.10 11.74 12.10 1,660,841 +0.31(+2.64%)
Mar 29, 2002 11.66 11.82 11.57 11.79 692,555 +0.00(+0.00%)
Mar 28, 2002 11.66 11.82 11.57 11.79 692,555 +0.07(+0.58%)
Mar 27, 2002 11.32 11.76 11.32 11.72 1,183,838 +0.45(+3.96%)
Mar 26, 2002 11.19 11.32 10.95 11.28 1,071,982 +0.10(+0.92%)
Mar 25, 2002 11.15 11.29 11.10 11.17 1,865,174 -0.15(-1.35%)
Mar 22, 2002 11.62 11.62 11.32 11.33 1,855,995 -0.52(-4.37%)
Mar 21, 2002 11.84 12.00 11.71 11.84 1,572,445 -0.04(-0.32%)
Mar 20, 2002 12.09 12.12 11.78 11.88 1,602,703 -0.27(-2.20%)
Mar 19, 2002 11.74 12.15 11.65 12.15 1,926,372 +0.41(+3.53%)
Mar 18, 2002 11.44 11.77 11.34 11.74 1,465,348 +0.28(+2.47%)
Mar 15, 2002 11.25 11.50 11.25 11.45 1,469,088 +0.23(+2.07%)
Mar 14, 2002 11.32 11.33 11.12 11.22 2,387,396 -0.15(-1.29%)
Mar 13, 2002 11.35 11.50 11.28 11.37 3,118,710 +0.08(+0.68%)
Mar 12, 2002 10.77 11.32 10.77 11.29 1,616,643 +0.26(+2.37%)
Mar 11, 2002 10.94 11.10 10.85 11.03 1,142,020 +0.28(+2.60%)
Mar 08, 2002 10.97 10.97 10.67 10.75 1,312,694 -0.22(-2.01%)
Mar 07, 2002 10.88 11.18 10.82 10.97 1,994,370 +0.18(+1.64%)
Mar 06, 2002 10.75 10.79 10.41 10.79 1,387,831 +0.03(+0.30%)
Mar 05, 2002 10.74 10.83 10.70 10.76 1,872,654 -0.04(-0.38%)
Mar 04, 2002 10.25 10.88 10.25 10.80 2,222,502 +0.51(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.