Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.010 6.090 5.850 5.950 113,500 -0.06(-1.00%)
Mar 30, 2005 6.000 6.100 5.990 6.010 38,900 +0.01(+0.17%)
Mar 29, 2005 6.060 6.150 6.000 6.000 66,000 -0.08(-1.32%)
Mar 28, 2005 6.030 6.160 5.970 6.080 147,400 +0.08(+1.33%)
Mar 24, 2005 5.960 6.140 5.960 6.000 587,800 +0.10(+1.69%)
Mar 23, 2005 5.940 6.020 5.880 5.900 52,900 -0.04(-0.67%)
Mar 22, 2005 5.850 6.050 5.850 5.940 196,000 +0.11(+1.89%)
Mar 21, 2005 5.950 5.960 5.800 5.830 156,000 -0.07(-1.19%)
Mar 18, 2005 5.900 6.000 5.780 5.900 318,200 -0.10(-1.67%)
Mar 17, 2005 6.000 6.000 5.920 6.000 127,000 +0.05(+0.84%)
Mar 16, 2005 5.940 6.000 5.850 5.950 108,800 -0.04(-0.67%)
Mar 15, 2005 6.100 6.100 5.870 5.990 152,100 -0.05(-0.83%)
Mar 14, 2005 6.030 6.130 6.000 6.040 28,300 +0.01(+0.17%)
Mar 11, 2005 6.100 6.180 6.030 6.030 147,900 -0.07(-1.15%)
Mar 10, 2005 6.050 6.220 6.050 6.100 67,700 +0.00(+0.00%)
Mar 09, 2005 5.890 6.220 5.890 6.100 175,900 +0.07(+1.16%)
Mar 08, 2005 6.020 6.150 6.010 6.030 137,700 +0.03(+0.50%)
Mar 07, 2005 6.200 6.250 5.800 6.000 346,200 -0.25(-4.00%)
Mar 04, 2005 6.350 6.420 6.200 6.250 158,600 -0.07(-1.11%)
Mar 03, 2005 6.430 6.570 6.290 6.320 433,400 -0.05(-0.78%)
Mar 02, 2005 6.950 6.970 6.360 6.370 474,700 -0.48(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.