Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.14 -0.38 (-0.45%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.49 11.57 11.39 11.40 913,975 -0.09(-0.78%)
Dec 29, 2011 11.26 11.51 11.23 11.49 709,852 +0.28(+2.46%)
Dec 28, 2011 11.31 11.34 11.18 11.21 1,088,070 -0.05(-0.47%)
Dec 27, 2011 11.16 11.42 11.15 11.26 1,665,545 +0.04(+0.37%)
Dec 23, 2011 11.18 11.26 11.16 11.22 889,566 +0.23(+2.11%)
Dec 21, 2011 10.98 11.04 10.81 10.99 797,761 -0.04(-0.40%)
Dec 20, 2011 10.77 11.08 10.66 11.03 942,524 +0.46(+4.35%)
Dec 19, 2011 10.69 10.82 10.53 10.57 1,198,837 -0.03(-0.31%)
Dec 16, 2011 10.60 10.77 10.35 10.61 2,420,107 +0.04(+0.34%)
Dec 15, 2011 11.07 11.11 10.52 10.57 2,312,787 -0.30(-2.74%)
Dec 14, 2011 10.98 11.05 10.85 10.87 972,466 -0.23(-2.11%)
Dec 13, 2011 11.64 11.74 11.05 11.10 1,527,483 -0.39(-3.37%)
Dec 12, 2011 11.62 11.62 11.38 11.49 567,109 -0.31(-2.60%)
Dec 09, 2011 11.47 11.86 11.45 11.80 646,492 +0.34(+2.99%)
Dec 08, 2011 11.81 11.87 11.42 11.46 607,107 -0.48(-4.04%)
Dec 07, 2011 11.89 11.99 11.69 11.94 493,423 -0.07(-0.60%)
Dec 06, 2011 12.06 12.12 11.91 12.01 458,835 -0.00(-0.02%)
Dec 05, 2011 12.11 12.20 11.92 12.01 585,461 +0.12(+1.03%)
Dec 02, 2011 12.05 12.14 11.85 11.89 520,716 +0.02(+0.16%)
Dec 01, 2011 11.91 12.04 11.84 11.87 446,094 -0.11(-0.93%)
Nov 30, 2011 11.74 12.01 11.71 11.98 1,081,565 +0.69(+6.12%)
Nov 29, 2011 11.31 11.49 11.23 11.29 863,883 +0.04(+0.35%)
Nov 28, 2011 11.06 11.30 11.05 11.25 1,086,247 +0.57(+5.38%)
Nov 25, 2011 10.65 10.83 10.60 10.68 395,698 -0.03(-0.23%)
Nov 23, 2011 11.23 11.26 10.64 10.70 1,750,945 -0.66(-5.84%)
Nov 22, 2011 11.31 11.45 11.23 11.37 663,277 +0.06(+0.49%)
Nov 21, 2011 11.29 11.33 11.11 11.31 1,412,253 -0.21(-1.79%)
Nov 18, 2011 11.63 11.67 11.46 11.52 742,750 -0.04(-0.39%)
Nov 17, 2011 11.94 11.95 11.47 11.56 1,016,206 -0.37(-3.13%)
Nov 16, 2011 11.96 12.22 11.90 11.93 1,973,481 -0.19(-1.59%)
Nov 15, 2011 12.07 12.21 11.92 12.13 1,285,842 -0.01(-0.05%)
Nov 14, 2011 12.33 12.33 12.05 12.13 756,542 -0.20(-1.63%)
Nov 11, 2011 12.12 12.38 12.05 12.33 774,166 +0.39(+3.29%)
Nov 10, 2011 12.17 12.19 11.84 11.94 798,654 +0.02(+0.14%)
Nov 09, 2011 12.37 12.37 11.78 11.92 1,283,226 -0.64(-5.06%)
Nov 08, 2011 12.39 12.60 12.19 12.56 807,610 +0.27(+2.18%)
Nov 07, 2011 12.34 12.40 11.97 12.29 423,777 -0.09(-0.72%)
Nov 04, 2011 12.20 12.43 12.04 12.38 720,221 +0.02(+0.14%)
Nov 03, 2011 12.03 12.40 11.93 12.36 1,255,803 +0.53(+4.45%)
Nov 02, 2011 11.83 11.99 11.62 11.84 1,314,753 +0.26(+2.21%)
Nov 01, 2011 11.42 11.79 11.42 11.58 1,858,591 -0.39(-3.24%)
Oct 31, 2011 12.02 12.25 11.81 11.97 1,404,919 -0.28(-2.25%)
Oct 28, 2011 12.18 12.33 12.08 12.24 1,164,529 +0.05(+0.39%)
Oct 27, 2011 11.79 12.45 11.79 12.20 2,048,584 +0.88(+7.76%)
Oct 26, 2011 11.31 11.39 10.93 11.32 652,136 +0.23(+2.03%)
Oct 25, 2011 11.15 11.28 11.02 11.09 1,304,244 -0.19(-1.66%)
Oct 24, 2011 11.01 11.32 11.01 11.28 1,070,661 +0.28(+2.56%)
Oct 21, 2011 10.87 11.01 10.79 11.00 675,383 +0.31(+2.87%)
Oct 20, 2011 10.81 10.81 10.49 10.69 965,178 -0.12(-1.11%)
Oct 19, 2011 10.92 11.02 10.76 10.81 1,083,409 -0.17(-1.55%)
Oct 18, 2011 10.67 11.06 10.51 10.98 1,211,872 +0.35(+3.25%)
Oct 17, 2011 10.73 10.81 10.56 10.64 1,748,451 -0.17(-1.57%)
Oct 14, 2011 10.79 10.86 10.64 10.81 606,157 +0.21(+1.95%)
Oct 13, 2011 10.55 10.72 10.45 10.60 918,528 -0.11(-1.02%)
Oct 12, 2011 10.57 10.82 10.57 10.71 1,521,658 +0.26(+2.47%)
Oct 11, 2011 10.42 10.60 10.39 10.45 1,506,466 -0.07(-0.69%)
Oct 10, 2011 10.28 10.55 10.24 10.52 1,273,778 +0.49(+4.83%)
Oct 07, 2011 9.998 10.23 9.860 10.04 1,544,642 +0.09(+0.86%)
Oct 06, 2011 9.694 9.998 9.630 9.951 1,472,000 +0.22(+2.25%)
Oct 05, 2011 9.829 9.950 9.619 9.732 1,872,386 -0.07(-0.71%)
Oct 04, 2011 8.895 9.807 8.873 9.802 2,974,466 +0.80(+8.90%)
Oct 03, 2011 9.389 9.563 8.919 9.001 2,378,939 -0.46(-4.89%)
Sep 30, 2011 9.558 9.682 9.366 9.463 1,947,261 -0.30(-3.09%)
Sep 29, 2011 9.832 10.00 9.450 9.766 965,645 +0.16(+1.70%)
Sep 28, 2011 9.996 10.10 9.577 9.602 1,063,724 -0.38(-3.78%)
Sep 27, 2011 10.08 10.28 9.912 9.979 599,408 +0.18(+1.84%)
Sep 26, 2011 9.552 9.807 9.294 9.799 818,687 +0.34(+3.57%)
Sep 23, 2011 9.161 9.569 9.117 9.461 1,346,092 +0.26(+2.83%)
Sep 22, 2011 9.425 9.430 9.103 9.200 1,390,537 -0.35(-3.71%)
Sep 21, 2011 10.02 10.10 9.549 9.555 1,116,914 -0.47(-4.67%)
Sep 20, 2011 10.49 10.51 10.01 10.02 1,667,977 -0.43(-4.14%)
Sep 19, 2011 10.25 10.54 10.11 10.46 1,252,732 -0.02(-0.24%)
Sep 16, 2011 10.59 10.68 10.40 10.48 945,316 -0.05(-0.50%)
Sep 15, 2011 10.52 10.59 10.32 10.53 1,060,513 +0.13(+1.28%)
Sep 14, 2011 10.23 10.57 9.982 10.40 1,535,821 +0.26(+2.57%)
Sep 13, 2011 9.899 10.25 9.824 10.14 4,450,514 +0.31(+3.13%)
Sep 12, 2011 9.735 9.871 9.591 9.832 1,521,983 -0.04(-0.42%)
Sep 09, 2011 10.21 10.33 9.785 9.874 2,656,863 -0.46(-4.48%)
Sep 08, 2011 10.48 10.63 10.32 10.34 1,086,242 -0.26(-2.43%)
Sep 07, 2011 10.34 10.61 10.29 10.59 770,053 +0.45(+4.45%)
Sep 06, 2011 9.885 10.16 9.813 10.14 1,281,116 -0.14(-1.35%)
Sep 02, 2011 10.38 10.54 10.21 10.28 1,411,147 -0.41(-3.81%)
Sep 01, 2011 10.92 11.03 10.64 10.69 1,264,972 -0.26(-2.33%)
Aug 31, 2011 11.08 11.31 10.85 10.94 1,021,548 -0.04(-0.40%)
Aug 30, 2011 10.78 11.07 10.67 10.99 1,135,536 +0.15(+1.38%)
Aug 29, 2011 10.49 10.86 10.47 10.84 1,074,615 +0.55(+5.31%)
Aug 26, 2011 9.863 10.29 9.685 10.29 1,457,775 +0.33(+3.31%)
Aug 25, 2011 10.26 10.33 9.838 9.962 2,322,665 -0.45(-4.31%)
Aug 24, 2011 10.15 10.46 10.10 10.41 1,671,325 +0.21(+2.06%)
Aug 23, 2011 9.757 10.20 9.635 10.20 1,315,128 +0.54(+5.54%)
Aug 22, 2011 9.738 9.804 9.539 9.666 2,617,728 +0.18(+1.90%)
Aug 19, 2011 9.702 9.993 9.436 9.486 2,232,490 -0.37(-3.77%)
Aug 18, 2011 10.17 10.18 9.771 9.857 1,942,430 -0.63(-6.03%)
Aug 17, 2011 10.76 10.89 10.41 10.49 1,694,958 -0.19(-1.82%)
Aug 16, 2011 10.91 10.95 10.65 10.68 1,876,931 -0.34(-3.09%)
Aug 15, 2011 10.88 11.04 10.83 11.02 797,074 +0.24(+2.26%)
Aug 12, 2011 10.68 10.87 10.50 10.78 1,931,705 +0.17(+1.59%)
Aug 11, 2011 10.16 10.77 10.01 10.61 2,396,876 +0.64(+6.45%)
Aug 10, 2011 10.09 10.33 9.960 9.968 2,356,514 -0.42(-4.08%)
Aug 09, 2011 10.27 10.41 9.682 10.39 3,617,587 +0.71(+7.33%)
Aug 08, 2011 10.27 10.53 9.677 9.682 2,983,063 -1.07(-9.95%)
Aug 05, 2011 10.89 11.00 10.43 10.75 2,078,219 +0.00(+0.03%)
Aug 04, 2011 11.30 11.33 10.73 10.75 3,053,912 -0.76(-6.60%)
Aug 03, 2011 11.44 11.53 11.09 11.51 2,229,557 +0.05(+0.41%)
Aug 02, 2011 11.89 12.03 11.45 11.46 2,505,081 -0.56(-4.64%)
Aug 01, 2011 12.32 12.38 11.86 12.02 2,581,804 -0.16(-1.30%)
Jul 29, 2011 12.01 12.39 11.93 12.18 2,908,934 -0.06(-0.50%)
Jul 28, 2011 12.60 12.60 12.06 12.24 6,141,457 -0.87(-6.64%)
Jul 27, 2011 13.60 13.60 13.10 13.11 1,496,989 -0.60(-4.35%)
Jul 26, 2011 13.98 14.02 13.68 13.70 1,058,168 -0.29(-2.10%)
Jul 25, 2011 13.83 14.06 13.82 14.00 1,678,998 -0.01(-0.04%)
Jul 22, 2011 14.06 14.08 13.98 14.00 701,477 -0.01(-0.06%)
Jul 21, 2011 13.99 14.13 13.95 14.01 816,515 +0.09(+0.64%)
Jul 20, 2011 13.98 14.09 13.85 13.92 621,558 -0.03(-0.20%)
Jul 19, 2011 13.76 14.00 13.76 13.95 918,981 +0.27(+1.99%)
Jul 18, 2011 13.82 13.82 13.59 13.68 1,088,425 -0.16(-1.16%)
Jul 15, 2011 13.92 13.92 13.76 13.84 984,357 -0.00(-0.02%)
Jul 14, 2011 14.19 14.24 13.79 13.84 1,246,299 -0.30(-2.16%)
Jul 13, 2011 14.23 14.39 14.13 14.15 1,082,949 -0.01(-0.10%)
Jul 12, 2011 14.28 14.38 14.15 14.16 1,461,136 -0.21(-1.46%)
Jul 11, 2011 14.61 14.66 14.32 14.37 1,487,054 -0.43(-2.91%)
Jul 08, 2011 14.66 14.80 14.58 14.80 883,937 -0.06(-0.41%)
Jul 07, 2011 14.89 15.02 14.84 14.86 1,541,118 +0.05(+0.32%)
Jul 06, 2011 14.66 14.85 14.59 14.82 1,727,767 +0.18(+1.25%)
Jul 05, 2011 14.26 14.67 14.26 14.63 1,917,509 +0.41(+2.87%)
Jul 01, 2011 14.04 14.29 13.98 14.23 1,580,320 +0.24(+1.72%)
Jun 30, 2011 13.95 14.08 13.95 13.99 2,381,641 +0.11(+0.82%)
Jun 29, 2011 13.78 13.95 13.72 13.87 1,461,635 +0.16(+1.19%)
Jun 28, 2011 13.54 13.75 13.53 13.71 1,012,192 +0.18(+1.33%)
Jun 27, 2011 13.45 13.63 13.31 13.53 1,113,460 +0.04(+0.33%)
Jun 24, 2011 13.67 13.70 13.44 13.49 583,353 -0.14(-1.05%)
Jun 23, 2011 13.53 13.63 13.26 13.63 2,090,493 -0.03(-0.24%)
Jun 22, 2011 13.79 13.86 13.63 13.66 1,792,988 -0.16(-1.14%)
Jun 21, 2011 13.73 13.88 13.63 13.82 993,917 +0.30(+2.20%)
Jun 20, 2011 13.51 13.57 13.49 13.52 1,078,363 +0.23(+1.72%)
Jun 17, 2011 13.33 13.43 13.28 13.29 1,496,077 +0.07(+0.56%)
Jun 16, 2011 13.27 13.37 13.06 13.22 863,861 -0.02(-0.19%)
Jun 15, 2011 13.24 13.39 13.17 13.24 1,336,050 -0.17(-1.28%)
Jun 14, 2011 13.26 13.53 13.18 13.41 1,072,820 +0.26(+1.97%)
Jun 13, 2011 13.29 13.31 13.09 13.15 1,365,917 -0.13(-0.96%)
Jun 10, 2011 13.47 13.47 13.25 13.28 1,319,430 -0.24(-1.80%)
Jun 09, 2011 13.47 13.65 13.36 13.52 1,209,418 +0.09(+0.64%)
Jun 08, 2011 13.45 13.74 13.25 13.44 1,182,992 -0.06(-0.47%)
Jun 07, 2011 13.53 13.59 13.48 13.50 1,386,666 -0.02(-0.12%)
Jun 06, 2011 13.62 13.74 13.47 13.52 920,447 -0.21(-1.53%)
Jun 03, 2011 13.63 13.85 13.59 13.73 1,401,119 +0.42(+3.17%)
May 24, 2011 13.39 13.48 13.28 13.31 778,434 -0.07(-0.50%)
May 23, 2011 13.53 13.53 13.26 13.37 1,264,062 -0.35(-2.52%)
May 20, 2011 13.78 13.91 13.65 13.72 2,059,913 -0.03(-0.20%)
May 19, 2011 13.61 13.85 13.58 13.74 1,194,196 +0.21(+1.53%)
May 18, 2011 13.23 13.55 13.18 13.54 839,088 +0.32(+2.42%)
May 17, 2011 13.40 13.47 13.13 13.22 1,110,348 -0.24(-1.80%)
May 16, 2011 13.67 13.72 13.44 13.46 1,559,437 -0.27(-1.93%)
May 13, 2011 13.65 13.79 13.60 13.73 2,080,278 +0.09(+0.67%)
May 12, 2011 13.51 13.69 13.42 13.63 792,312 +0.07(+0.53%)
May 11, 2011 13.69 13.77 13.37 13.56 930,822 -0.12(-0.89%)
May 10, 2011 13.50 13.74 13.46 13.68 1,161,696 +0.21(+1.54%)
May 09, 2011 13.34 13.60 13.31 13.48 946,572 +0.15(+1.14%)
May 06, 2011 13.47 13.57 13.26 13.33 644,988 +0.01(+0.10%)
May 05, 2011 13.30 13.50 13.13 13.31 913,699 -0.08(-0.60%)
May 04, 2011 13.67 13.67 13.28 13.39 1,104,922 -0.28(-2.08%)
May 03, 2011 13.67 13.78 13.57 13.68 1,609,495 -0.05(-0.36%)
May 02, 2011 13.73 13.76 13.72 13.73 1,586,062 -0.09(-0.62%)
Apr 29, 2011 14.01 14.05 13.78 13.81 1,524,952 -0.15(-1.07%)
Apr 28, 2011 13.10 14.38 13.10 13.96 4,334,074 +1.00(+7.76%)
Apr 27, 2011 13.02 13.04 12.74 12.96 2,327,696 -0.03(-0.23%)
Apr 26, 2011 12.84 13.04 12.80 12.99 1,046,685 +0.24(+1.91%)
Apr 25, 2011 12.81 12.82 12.67 12.74 1,086,361 +0.02(+0.20%)
Apr 21, 2011 12.49 12.73 12.47 12.72 1,184,970 +0.27(+2.20%)
Apr 20, 2011 12.56 12.56 12.40 12.44 1,439,151 +0.07(+0.56%)
Apr 19, 2011 12.29 12.41 12.26 12.38 1,740,641 +0.15(+1.27%)
Apr 18, 2011 12.43 12.46 12.07 12.22 1,110,616 -0.29(-2.32%)
Apr 15, 2011 12.34 12.52 12.13 12.51 4,046,813 +0.57(+4.74%)
Apr 14, 2011 11.87 12.00 11.86 11.95 897,963 -0.03(-0.28%)
Apr 13, 2011 11.88 12.01 11.86 11.98 1,418,540 +0.11(+0.90%)
Apr 12, 2011 11.92 11.93 11.69 11.87 1,616,502 -0.13(-1.12%)
Apr 11, 2011 12.09 12.15 11.98 12.01 553,184 -0.08(-0.66%)
Apr 08, 2011 12.27 12.29 11.99 12.09 621,090 -0.12(-0.95%)
Apr 07, 2011 12.28 12.36 12.19 12.20 1,164,672 -0.09(-0.74%)
Apr 06, 2011 12.38 12.48 12.27 12.29 875,879 -0.05(-0.44%)
Apr 05, 2011 12.31 12.41 12.27 12.35 1,076,717 -0.02(-0.13%)
Apr 04, 2011 12.42 12.43 12.30 12.36 831,650 -0.04(-0.29%)
Apr 01, 2011 12.49 12.54 12.24 12.40 1,535,135 -0.10(-0.79%)
Mar 31, 2011 12.16 12.75 12.16 12.50 2,225,603 +0.29(+2.41%)
Mar 30, 2011 12.09 12.26 12.03 12.20 709,126 +0.15(+1.23%)
Mar 29, 2011 11.98 12.08 11.88 12.06 584,647 +0.09(+0.71%)
Mar 28, 2011 11.96 12.06 11.91 11.97 851,903 +0.03(+0.23%)
Mar 25, 2011 11.85 12.08 11.82 11.94 694,981 +0.13(+1.07%)
Mar 24, 2011 11.76 11.87 11.64 11.82 572,879 +0.13(+1.15%)
Mar 23, 2011 11.71 11.74 11.53 11.68 508,278 -0.05(-0.40%)
Mar 22, 2011 11.75 11.77 11.67 11.73 533,593 -0.02(-0.19%)
Mar 21, 2011 11.79 11.81 11.71 11.75 442,296 +0.31(+2.74%)
Mar 18, 2011 11.45 11.56 11.40 11.44 656,533 +0.12(+1.09%)
Mar 17, 2011 11.28 11.47 11.26 11.31 643,829 +0.17(+1.53%)
Mar 16, 2011 11.29 11.43 11.12 11.14 1,420,273 -0.17(-1.48%)
Mar 15, 2011 11.27 11.41 11.26 11.31 816,752 -0.11(-0.96%)
Mar 14, 2011 11.28 11.47 11.28 11.42 853,013 +0.04(+0.39%)
Mar 11, 2011 11.17 11.43 11.13 11.38 979,734 +0.15(+1.32%)
Mar 10, 2011 11.33 11.34 11.10 11.23 952,322 -0.27(-2.39%)
Mar 09, 2011 11.47 11.56 11.39 11.50 615,576 -0.01(-0.07%)
Mar 08, 2011 11.40 11.61 11.30 11.51 550,920 +0.20(+1.80%)
Mar 07, 2011 11.37 11.41 11.15 11.31 1,726,283 -0.02(-0.17%)
Mar 04, 2011 11.54 11.56 11.23 11.33 753,763 -0.23(-1.95%)
Mar 03, 2011 11.18 11.59 11.18 11.55 997,854 +0.43(+3.88%)
Mar 02, 2011 11.00 11.20 10.97 11.12 865,666 +0.09(+0.77%)
Mar 01, 2011 11.18 11.26 10.99 11.04 1,378,923 -0.15(-1.33%)
Feb 28, 2011 11.24 11.35 11.17 11.18 771,122 -0.00(-0.03%)
Feb 25, 2011 11.04 11.19 11.00 11.19 1,271,585 +0.20(+1.77%)
Feb 24, 2011 10.96 11.11 10.84 10.99 2,821,797 +0.03(+0.28%)
Feb 23, 2011 11.22 11.28 10.94 10.96 1,812,306 -0.26(-2.30%)
Feb 22, 2011 11.55 11.58 11.20 11.22 1,367,020 -0.44(-3.81%)
Feb 18, 2011 11.77 11.77 11.58 11.66 1,210,394 -0.07(-0.63%)
Feb 17, 2011 11.64 11.87 11.61 11.74 1,010,608 +0.09(+0.78%)
Feb 16, 2011 11.77 11.83 11.64 11.65 1,482,760 -0.07(-0.63%)
Feb 15, 2011 11.63 11.84 11.63 11.72 3,033,343 +0.05(+0.40%)
Feb 14, 2011 11.61 11.68 11.59 11.68 658,025 +0.09(+0.74%)
Feb 11, 2011 11.42 11.67 11.42 11.59 1,275,520 +0.15(+1.27%)
Feb 10, 2011 11.20 11.54 11.20 11.45 1,498,175 +0.19(+1.68%)
Feb 09, 2011 11.35 11.40 11.23 11.26 1,028,498 -0.16(-1.37%)
Feb 08, 2011 11.36 11.51 11.35 11.41 1,186,268 +0.04(+0.39%)
Feb 07, 2011 11.14 11.40 11.14 11.37 865,771 +0.23(+2.05%)
Feb 04, 2011 11.15 11.20 11.10 11.14 1,122,595 +0.01(+0.12%)
Feb 03, 2011 11.07 11.18 10.97 11.13 1,633,402 +0.04(+0.37%)
Feb 02, 2011 11.26 11.28 11.04 11.09 2,222,167 -0.22(-1.97%)
Feb 01, 2011 11.57 11.62 10.76 11.31 5,669,423 -0.36(-3.11%)
Jan 31, 2011 11.36 11.81 11.36 11.67 1,960,750 +0.09(+0.78%)
Jan 28, 2011 11.61 11.74 11.47 11.58 1,930,138 -0.02(-0.17%)
Jan 27, 2011 11.48 11.63 11.47 11.60 744,495 +0.10(+0.88%)
Jan 26, 2011 11.48 11.58 11.42 11.50 2,308,332 +0.06(+0.55%)
Jan 25, 2011 11.39 11.45 11.30 11.43 1,219,202 +0.01(+0.12%)
Jan 24, 2011 11.34 11.44 11.32 11.42 1,459,839 +0.09(+0.75%)
Jan 21, 2011 11.28 11.50 11.24 11.34 2,061,504 +0.15(+1.30%)
Jan 20, 2011 11.23 11.27 11.09 11.19 2,710,156 -0.09(-0.78%)
Jan 19, 2011 11.25 11.52 11.25 11.28 1,682,855 +0.01(+0.12%)
Jan 18, 2011 11.00 11.27 11.00 11.26 2,096,658 +0.24(+2.17%)
Jan 14, 2011 10.94 11.02 10.87 11.02 450,839 +0.08(+0.73%)
Jan 13, 2011 10.93 10.99 10.88 10.95 621,382 +0.03(+0.25%)
Jan 12, 2011 10.93 10.96 10.82 10.92 1,238,957 +0.08(+0.71%)
Jan 11, 2011 10.84 10.95 10.78 10.84 802,278 +0.04(+0.33%)
Jan 10, 2011 10.72 10.87 10.61 10.81 928,066 +0.06(+0.56%)
Jan 07, 2011 10.87 10.96 10.62 10.75 1,042,715 -0.08(-0.73%)
Jan 06, 2011 10.91 10.98 10.82 10.82 769,291 -0.04(-0.40%)
Jan 05, 2011 10.80 10.93 10.75 10.87 590,697 +0.04(+0.33%)
Jan 04, 2011 11.04 11.06 10.69 10.83 723,405 -0.20(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.