Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.488 7.522 7.437 7.456 860,146 +0.02(+0.29%)
May 27, 2004 7.346 7.477 7.328 7.434 1,035,027 +0.07(+0.94%)
May 26, 2004 7.346 7.381 7.317 7.365 529,147 +0.02(+0.25%)
May 25, 2004 7.248 7.389 7.221 7.346 749,063 +0.09(+1.21%)
May 24, 2004 7.275 7.349 7.205 7.259 556,918 +0.03(+0.44%)
May 21, 2004 7.219 7.325 7.219 7.227 613,586 +0.00(+0.00%)
May 20, 2004 7.235 7.285 7.192 7.227 684,889 -0.02(-0.29%)
May 19, 2004 7.301 7.421 7.243 7.248 582,813 -0.01(-0.18%)
May 18, 2004 7.219 7.317 7.219 7.261 673,631 +0.03(+0.37%)
May 17, 2004 7.264 7.288 7.101 7.235 779,836 -0.09(-1.16%)
May 14, 2004 7.277 7.405 7.253 7.320 521,642 -0.01(-0.15%)
May 13, 2004 7.256 7.400 7.256 7.330 578,309 +0.01(+0.11%)
May 12, 2004 7.381 7.386 7.179 7.322 1,460,222 -0.10(-1.36%)
May 11, 2004 7.362 7.480 7.362 7.424 539,655 +0.05(+0.69%)
May 10, 2004 7.373 7.426 7.221 7.373 610,208 -0.06(-0.86%)
May 07, 2004 7.714 7.714 7.437 7.437 807,607 -0.32(-4.09%)
May 06, 2004 7.706 7.767 7.600 7.754 1,075,558 -0.01(-0.07%)
May 05, 2004 7.666 7.781 7.560 7.760 1,099,576 +0.08(+1.08%)
May 04, 2004 7.634 7.728 7.624 7.677 929,949 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.