Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

80.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.666 9.882 9.625 9.827 1,951,275 +0.07(+0.73%)
Nov 29, 2010 9.795 9.860 9.702 9.756 1,395,036 -0.11(-1.08%)
Nov 26, 2010 9.830 9.912 9.795 9.863 272,228 -0.05(-0.50%)
Nov 24, 2010 9.844 9.912 9.912 9.912 2,244,020 +0.17(+1.74%)
Nov 23, 2010 9.754 9.773 9.680 9.743 664,162 -0.11(-1.16%)
Nov 22, 2010 9.819 9.877 9.748 9.857 1,058,190 -0.01(-0.06%)
Nov 19, 2010 9.904 9.909 9.816 9.863 651,213 -0.05(-0.50%)
Nov 18, 2010 9.825 9.994 9.696 9.912 714,846 +0.22(+2.23%)
Nov 17, 2010 9.786 9.819 9.652 9.696 809,849 -0.10(-0.98%)
Nov 16, 2010 9.751 9.844 9.696 9.792 2,060,827 -0.06(-0.64%)
Nov 15, 2010 9.838 9.920 9.729 9.855 1,129,519 +0.05(+0.56%)
Nov 12, 2010 9.877 9.893 9.721 9.800 1,578,533 -0.16(-1.65%)
Nov 11, 2010 9.792 10.01 9.762 9.964 949,238 +0.05(+0.52%)
Nov 10, 2010 9.909 9.948 9.786 9.912 1,143,380 -0.00(-0.03%)
Nov 09, 2010 9.915 9.975 9.841 9.915 1,998,892 +0.01(+0.11%)
Nov 08, 2010 9.773 9.909 9.734 9.904 1,070,375 +0.07(+0.67%)
Nov 05, 2010 9.792 9.838 9.680 9.838 1,010,705 +0.06(+0.61%)
Nov 04, 2010 9.713 9.811 9.707 9.778 1,152,912 +0.18(+1.88%)
Nov 03, 2010 9.620 9.626 9.456 9.598 737,628 -0.02(-0.17%)
Nov 02, 2010 9.557 9.672 9.510 9.614 902,353 +0.15(+1.56%)
Nov 01, 2010 9.472 9.568 9.385 9.467 834,417 +0.06(+0.67%)
Oct 29, 2010 9.390 9.507 9.385 9.404 1,071,616 -0.01(-0.12%)
Oct 28, 2010 9.565 9.614 9.374 9.415 1,364,273 -0.08(-0.86%)
Oct 27, 2010 9.472 9.505 9.330 9.497 1,500,201 -0.17(-1.81%)
Oct 25, 2010 9.669 9.838 9.661 9.672 1,481,191 +0.09(+0.91%)
Oct 22, 2010 9.529 9.696 9.437 9.584 1,856,151 +0.18(+1.89%)
Oct 21, 2010 10.65 10.65 9.311 9.406 2,754,809 +0.05(+0.56%)
Oct 20, 2010 9.185 9.385 9.147 9.355 1,747,151 +0.19(+2.12%)
Oct 19, 2010 9.092 9.212 8.964 9.161 3,199,714 -0.05(-0.53%)
Oct 18, 2010 9.120 9.229 9.095 9.210 1,059,288 +0.10(+1.05%)
Oct 15, 2010 9.292 9.330 9.054 9.114 1,286,446 -0.11(-1.21%)
Oct 14, 2010 9.098 9.256 9.077 9.226 1,979,363 +0.14(+1.50%)
Oct 13, 2010 8.981 9.155 8.981 9.089 1,404,959 +0.14(+1.61%)
Oct 12, 2010 8.888 8.984 8.777 8.945 1,058,023 +0.01(+0.12%)
Oct 11, 2010 8.924 8.978 8.891 8.935 1,174,536 +0.03(+0.34%)
Oct 08, 2010 8.905 8.956 8.753 8.905 616,248 +0.15(+1.74%)
Oct 07, 2010 8.845 8.845 8.712 8.753 1,034 -0.04(-0.40%)
Oct 06, 2010 8.837 8.921 8.758 8.788 1,040,106 -0.04(-0.49%)
Oct 05, 2010 8.641 8.880 8.617 8.831 18,310 +0.30(+3.50%)
Oct 04, 2010 8.633 8.690 8.489 8.533 1,475,870 -0.11(-1.26%)
Oct 01, 2010 8.641 8.742 8.633 8.641 1,682,642 +0.02(+0.24%)
Sep 30, 2010 8.619 8.747 8.533 8.620 1,753,888 +0.04(+0.45%)
Sep 29, 2010 8.348 8.709 8.336 8.581 2,503 +0.19(+2.23%)
Sep 28, 2010 8.323 8.416 8.163 8.394 1,159 +0.10(+1.15%)
Sep 27, 2010 8.353 8.394 8.261 8.299 635,493 -0.07(-0.81%)
Sep 24, 2010 8.242 8.385 8.204 8.367 828,324 +0.25(+3.08%)
Sep 23, 2010 8.171 8.302 8.105 8.117 5,359 -0.11(-1.39%)
Sep 22, 2010 8.215 8.283 8.098 8.231 1,059,304 -0.02(-0.20%)
Sep 21, 2010 8.310 8.322 8.215 8.247 3,147 -0.05(-0.56%)
Sep 20, 2010 8.185 8.315 8.141 8.294 1,039,565 +0.11(+1.36%)
Sep 17, 2010 8.182 8.302 8.155 8.182 1,792,584 +0.07(+0.87%)
Sep 15, 2010 8.057 8.155 8.027 8.112 1,002,945 +0.04(+0.50%)
Sep 14, 2010 8.147 8.166 8.068 8.071 940,582 -0.08(-1.03%)
Sep 13, 2010 8.114 8.188 8.087 8.155 942,640 +0.13(+1.62%)
Sep 10, 2010 8.049 8.093 8.011 8.025 1,003,931 -0.02(-0.27%)
Sep 09, 2010 8.063 8.090 8.003 8.046 1,211 +0.08(+1.02%)
Sep 08, 2010 7.957 8.019 7.932 7.965 784,132 +0.01(+0.14%)
Sep 07, 2010 7.978 8.019 7.927 7.954 671,219 -0.07(-0.91%)
Sep 03, 2010 8.038 8.125 7.989 8.027 1,022,775 +0.10(+1.27%)
Sep 02, 2010 7.826 7.940 7.777 7.927 1,196 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.