Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.160 2.200 2.150 2.150 116,511 -0.03(-1.38%)
Jul 30, 2013 2.120 2.180 2.110 2.180 96,973 +0.06(+2.83%)
Jul 29, 2013 2.190 2.190 2.110 2.120 160,888 -0.07(-3.20%)
Jul 26, 2013 2.181 2.260 2.181 2.190 181,326 -0.01(-0.45%)
Jul 25, 2013 2.220 2.223 2.160 2.200 106,748 -0.05(-2.22%)
Jul 24, 2013 2.240 2.250 2.190 2.250 76,948 +0.01(+0.45%)
Jul 23, 2013 2.280 2.290 2.230 2.240 121,568 -0.07(-3.03%)
Jul 22, 2013 2.310 2.350 2.250 2.310 60,918 +0.01(+0.43%)
Jul 19, 2013 2.253 2.300 2.253 2.300 42,965 +0.06(+2.68%)
Jul 18, 2013 2.260 2.350 2.240 2.240 148,597 -0.02(-0.88%)
Jul 17, 2013 2.310 2.310 2.230 2.260 25,197 +0.00(+0.00%)
Jul 16, 2013 2.270 2.280 2.230 2.260 61,603 +0.00(+0.00%)
Jul 15, 2013 2.260 2.320 2.260 2.260 116,448 +0.00(+0.00%)
Jul 12, 2013 2.300 2.330 2.250 2.260 79,300 -0.06(-2.59%)
Jul 11, 2013 2.380 2.390 2.260 2.320 127,753 -0.05(-2.11%)
Jul 10, 2013 2.280 2.370 2.260 2.370 114,671 +0.13(+5.80%)
Jul 09, 2013 2.190 2.320 2.180 2.240 196,442 +0.06(+2.75%)
Jul 08, 2013 2.250 2.280 2.180 2.180 121,071 -0.10(-4.39%)
Jul 05, 2013 2.220 2.340 2.162 2.280 82,884 +0.04(+1.79%)
Jul 03, 2013 2.320 2.360 2.210 2.240 58,193 -0.08(-3.45%)
Jul 02, 2013 2.110 2.410 2.110 2.320 343,818 +0.22(+10.48%)
Jul 01, 2013 2.190 2.190 2.090 2.100 94,033 -0.07(-3.23%)
Jun 28, 2013 2.150 2.170 2.100 2.170 82,570 +0.02(+0.93%)
Jun 27, 2013 2.150 2.210 2.070 2.150 183,905 +0.01(+0.47%)
Jun 26, 2013 2.110 2.210 2.110 2.140 174,319 +0.05(+2.39%)
Jun 25, 2013 2.160 2.200 2.090 2.090 113,719 -0.06(-2.79%)
Jun 24, 2013 2.140 2.190 2.090 2.150 375,699 -0.07(-3.15%)
Jun 21, 2013 2.260 2.290 2.080 2.220 359,872 -0.04(-1.77%)
Jun 20, 2013 2.230 2.290 2.200 2.260 205,368 -0.02(-0.88%)
Jun 19, 2013 2.350 2.360 2.260 2.280 140,545 -0.07(-2.98%)
Jun 18, 2013 2.420 2.420 2.350 2.350 102,924 -0.08(-3.29%)
Jun 17, 2013 2.460 2.500 2.390 2.430 104,463 -0.03(-1.22%)
Jun 14, 2013 2.410 2.550 2.410 2.460 216,234 +0.06(+2.50%)
Jun 13, 2013 2.390 2.400 2.350 2.400 138,727 +0.01(+0.42%)
Jun 12, 2013 2.480 2.500 2.380 2.390 133,539 -0.07(-2.85%)
Jun 11, 2013 2.510 2.520 2.450 2.460 187,215 -0.06(-2.38%)
Jun 10, 2013 2.500 2.570 2.460 2.520 79,066 +0.04(+1.61%)
Jun 07, 2013 2.470 2.550 2.460 2.480 139,457 -0.03(-1.20%)
Jun 06, 2013 2.510 2.550 2.420 2.510 172,866 +0.01(+0.40%)
Jun 05, 2013 2.580 2.689 2.500 2.500 531,529 +0.05(+2.04%)
Jun 04, 2013 2.460 2.530 2.390 2.450 138,460 +0.00(+0.00%)
Jun 03, 2013 2.650 2.669 2.375 2.450 615,555 -0.16(-6.13%)
May 31, 2013 2.500 2.730 2.480 2.610 1,168,659 +0.10(+3.98%)
May 30, 2013 2.160 2.560 2.160 2.510 1,756,428 +0.44(+21.26%)
May 29, 2013 2.070 2.120 2.060 2.070 98,906 +0.00(+0.00%)
May 28, 2013 2.140 2.151 2.070 2.070 175,708 -0.05(-2.36%)
May 24, 2013 2.160 2.220 2.080 2.120 248,193 -0.05(-2.30%)
May 23, 2013 2.210 2.220 2.100 2.170 267,039 -0.03(-1.36%)
May 22, 2013 2.270 2.350 2.160 2.200 235,115 -0.08(-3.51%)
May 21, 2013 2.360 2.397 2.260 2.280 168,496 -0.07(-2.98%)
May 20, 2013 2.240 2.380 2.190 2.350 255,909 +0.07(+3.07%)
May 17, 2013 2.370 2.390 2.150 2.280 808,474 -0.11(-4.60%)
May 16, 2013 2.530 2.530 2.360 2.390 433,500 -0.16(-6.27%)
May 15, 2013 2.560 2.630 2.440 2.550 378,637 +0.07(+2.82%)
May 13, 2013 2.380 2.530 2.380 2.480 584,458 +0.12(+5.08%)
May 10, 2013 2.400 2.460 2.310 2.360 797,275 -0.07(-2.88%)
May 09, 2013 2.650 2.840 2.360 2.430 2,239,526 -0.62(-20.33%)
May 08, 2013 3.080 3.080 3.020 3.050 253,583 -0.04(-1.29%)
May 07, 2013 3.070 3.134 3.010 3.090 226,167 -0.03(-0.96%)
May 06, 2013 3.170 3.170 3.070 3.120 190,629 -0.03(-0.95%)
May 03, 2013 3.200 3.180 3.090 3.150 265,562 +0.01(+0.32%)
May 02, 2013 3.040 3.200 3.000 3.140 355,529 +0.13(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.