Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Jul 02, 2012 2.260 2.450 2.170 2.450 326,745 +0.17(+7.46%)
Jun 29, 2012 2.300 2.330 2.250 2.280 243,774 +0.05(+2.24%)
Jun 28, 2012 2.130 2.270 2.120 2.230 237,314 -0.02(-0.88%)
Jun 27, 2012 2.130 2.250 2.107 2.250 353,800 +0.14(+6.64%)
Jun 26, 2012 2.100 2.120 2.040 2.110 120,368 +0.01(+0.48%)
Jun 25, 2012 2.210 2.210 2.050 2.100 266,741 -0.13(-5.83%)
Jun 22, 2012 2.080 2.230 2.020 2.230 470,351 +0.11(+5.19%)
Jun 21, 2012 2.270 2.300 2.070 2.120 499,909 -0.23(-9.79%)
Jun 20, 2012 2.460 2.490 2.060 2.350 650,632 -0.07(-2.89%)
Jun 19, 2012 2.250 2.440 2.250 2.420 526,606 +0.17(+7.56%)
Jun 18, 2012 2.160 2.290 2.140 2.250 328,904 +0.11(+5.14%)
Jun 15, 2012 2.210 2.340 1.950 2.140 1,008,097 -0.04(-1.83%)
Jun 14, 2012 2.020 2.200 2.010 2.180 618,547 +0.17(+8.46%)
Jun 13, 2012 2.040 2.040 1.980 2.010 160,210 -0.02(-0.99%)
Jun 12, 2012 2.000 2.040 1.921 2.030 286,000 +0.03(+1.50%)
Jun 11, 2012 1.970 2.070 1.910 2.000 915,736 +0.10(+5.26%)
Jun 08, 2012 1.760 1.980 1.760 1.900 1,073,541 +0.22(+13.10%)
Jun 07, 2012 1.690 1.750 1.610 1.680 315,577 +0.06(+3.70%)
Jun 06, 2012 1.740 1.740 1.520 1.620 125,172 +0.04(+2.53%)
Jun 05, 2012 1.570 1.650 1.570 1.580 333,526 -0.01(-0.62%)
Jun 04, 2012 1.480 1.590 1.410 1.590 409,940 +0.17(+11.96%)
Jun 01, 2012 1.490 1.490 1.410 1.420 219,943 -0.08(-5.33%)
May 31, 2012 1.430 1.500 1.430 1.500 70,271 +0.08(+5.63%)
May 30, 2012 1.480 1.520 1.420 1.420 43,086 -0.08(-5.33%)
May 29, 2012 1.460 1.530 1.460 1.500 150,142 +0.02(+1.35%)
May 25, 2012 1.470 1.520 1.430 1.480 37,363 -0.02(-1.33%)
May 24, 2012 1.490 1.500 1.421 1.500 87,686 +0.04(+2.74%)
May 23, 2012 1.470 1.520 1.410 1.460 145,059 +0.01(+0.69%)
May 22, 2012 1.470 1.490 1.420 1.450 85,475 +0.02(+1.40%)
May 21, 2012 1.370 1.540 1.350 1.430 180,718 +0.07(+5.15%)
May 18, 2012 1.370 1.440 1.345 1.360 175,206 -0.01(-0.73%)
May 17, 2012 1.450 1.460 1.330 1.370 175,876 -0.05(-3.52%)
May 16, 2012 1.430 1.480 1.380 1.420 211,343 +0.01(+0.71%)
May 15, 2012 1.580 1.580 1.410 1.410 199,764 -0.17(-10.76%)
May 14, 2012 1.540 1.580 1.370 1.580 441,233 -0.02(-1.25%)
May 11, 2012 1.515 1.740 1.410 1.600 1,456,477 +0.50(+45.45%)
May 10, 2012 1.250 1.290 1.080 1.100 448,000 -0.13(-10.57%)
May 09, 2012 1.330 1.340 1.230 1.230 237,712 -0.09(-6.75%)
May 08, 2012 1.240 1.320 1.210 1.319 307,569 +0.12(+9.92%)
May 07, 2012 1.120 1.290 1.120 1.200 362,313 +0.08(+7.13%)
May 04, 2012 1.200 1.200 1.120 1.120 126,375 -0.06(-5.08%)
May 03, 2012 1.160 1.200 1.130 1.180 71,551 -0.02(-1.67%)
May 02, 2012 1.120 1.200 1.120 1.200 116,665 +0.07(+6.19%)
May 01, 2012 1.150 1.180 1.130 1.130 47,263 -0.04(-3.42%)
Apr 30, 2012 1.160 1.210 1.140 1.170 78,059 -0.01(-0.85%)
Apr 27, 2012 1.180 1.200 1.140 1.180 52,972 +0.01(+0.85%)
Apr 26, 2012 1.200 1.200 1.120 1.170 76,063 +0.01(+0.86%)
Apr 25, 2012 1.210 1.210 1.130 1.160 19,458 -0.02(-1.69%)
Apr 24, 2012 1.180 1.230 1.130 1.180 139,879 +0.01(+0.85%)
Apr 23, 2012 1.130 1.180 1.100 1.170 82,219 +0.04(+3.54%)
Apr 20, 2012 1.080 1.170 1.080 1.130 163,801 -0.03(-2.59%)
Apr 19, 2012 1.120 1.180 1.120 1.160 32,309 -0.01(-0.85%)
Apr 18, 2012 1.170 1.180 1.140 1.170 47,491 +0.03(+2.63%)
Apr 17, 2012 1.090 1.140 1.070 1.140 168,021 +0.01(+0.88%)
Apr 16, 2012 1.160 1.160 1.070 1.130 167,777 -0.03(-2.59%)
Apr 13, 2012 1.130 1.180 1.110 1.160 72,685 +0.01(+0.87%)
Apr 12, 2012 1.140 1.170 1.110 1.150 110,427 +0.03(+2.68%)
Apr 11, 2012 1.070 1.160 1.070 1.120 99,605 +0.05(+4.67%)
Apr 10, 2012 1.160 1.190 1.070 1.070 161,758 -0.09(-8.15%)
Apr 09, 2012 1.200 1.230 1.150 1.165 195,128 -0.00(-0.43%)
Apr 05, 2012 1.200 1.200 1.130 1.170 125,667 -0.02(-1.68%)
Apr 04, 2012 1.200 1.210 1.100 1.190 340,782 +0.00(+0.00%)
Apr 03, 2012 1.240 1.260 1.150 1.190 379,676 -0.01(-0.83%)
Apr 02, 2012 1.000 1.220 0.9601 1.200 884,605 +0.23(+23.84%)
Mar 30, 2012 0.9600 0.9800 0.9500 0.9689 198,348 +0.02(+2.53%)
Mar 29, 2012 0.9600 0.9700 0.9030 0.9450 374,988 +0.01(+0.53%)
Mar 28, 2012 0.9910 1.100 0.8800 0.9400 2,452,732 +0.24(+34.29%)
Mar 27, 2012 0.6900 0.7030 0.6822 0.7000 132,887 +0.03(+4.48%)
Mar 26, 2012 0.6699 0.6800 0.6600 0.6700 12,373 +0.03(+4.46%)
Mar 23, 2012 0.6300 0.6876 0.6300 0.6414 52,335 -0.03(-4.27%)
Mar 22, 2012 0.6300 0.6876 0.6300 0.6700 47,834 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6700 98,745 -0.01(-1.47%)
Mar 20, 2012 0.6500 0.6852 0.6500 0.6800 40,939 +0.03(+3.82%)
Mar 19, 2012 0.6802 0.7000 0.6500 0.6550 131,108 -0.05(-7.75%)
Mar 16, 2012 0.8300 0.8300 0.7000 0.7100 48,159 -0.01(-1.39%)
Mar 15, 2012 0.6400 0.7200 0.6400 0.7200 78,961 +0.06(+9.09%)
Mar 14, 2012 0.6992 0.7000 0.6600 0.6600 48,986 -0.02(-2.94%)
Mar 13, 2012 0.7383 0.7383 0.6800 0.6800 62,661 -0.05(-6.85%)
Mar 12, 2012 0.6900 0.7400 0.6600 0.7300 103,032 +0.05(+7.34%)
Mar 09, 2012 0.6500 0.6920 0.6401 0.6801 85,153 +0.04(+6.25%)
Mar 08, 2012 0.7000 0.7001 0.6115 0.6401 330,115 -0.08(-11.11%)
Mar 07, 2012 0.7400 0.7599 0.7200 0.7201 107,517 -0.04(-5.25%)
Mar 06, 2012 0.7900 0.7900 0.6700 0.7600 406,382 -0.01(-1.30%)
Mar 05, 2012 0.6880 0.7700 0.6500 0.7700 901,644 +0.11(+16.67%)
Mar 02, 2012 0.6200 0.7400 0.5300 0.6600 1,301,598 +0.13(+24.53%)
Mar 01, 2012 0.4598 0.5300 0.4420 0.5300 578,819 +0.07(+15.27%)
Feb 29, 2012 0.4900 0.4900 0.4400 0.4598 294,908 -0.00(-0.02%)
Feb 28, 2012 0.4700 0.4800 0.4295 0.4599 278,952 +0.01(+2.22%)
Feb 27, 2012 0.4900 0.5150 0.3900 0.4499 1,542,663 +0.12(+38.26%)
Feb 24, 2012 0.3350 0.3350 0.3200 0.3254 5,562 +0.01(+1.69%)
Feb 23, 2012 0.3299 0.3335 0.3200 0.3200 3,417 +0.00(+0.00%)
Feb 22, 2012 0.3304 0.3304 0.3170 0.3200 1,100 +0.00(+0.00%)
Feb 21, 2012 0.3210 0.3348 0.3200 0.3200 31,100 +0.01(+1.59%)
Feb 17, 2012 0.3100 0.3150 0.3100 0.3150 6,646 +0.02(+6.78%)
Feb 16, 2012 0.3180 0.3300 0.2950 0.2950 18,811 -0.03(-7.81%)
Feb 15, 2012 0.3200 0.3300 0.3000 0.3200 26,969 -0.01(-2.97%)
Feb 14, 2012 0.3011 0.3300 0.3000 0.3298 29,900 +0.03(+9.86%)
Feb 13, 2012 0.3000 0.3059 0.3000 0.3002 10,135 +0.00(+0.10%)
Feb 10, 2012 0.2980 0.2999 0.2819 0.2999 600 +0.00(+0.00%)
Feb 09, 2012 0.3060 0.3060 0.2701 0.2999 21,215 -0.00(-0.03%)
Feb 08, 2012 0.2999 0.3060 0.2701 0.3000 30,638 +0.02(+6.35%)
Feb 07, 2012 0.2676 0.2901 0.2676 0.2821 3,425 -0.01(-2.29%)
Feb 06, 2012 0.2980 0.3100 0.2887 0.2887 2,300 -0.01(-3.12%)
Feb 03, 2012 0.2789 0.3000 0.2789 0.2980 26,600 +0.01(+4.60%)
Feb 02, 2012 0.2789 0.2850 0.2789 0.2849 5,870 +0.00(+1.75%)
Feb 01, 2012 0.2800 0.2900 0.2800 0.2800 640 +0.00(+0.00%)
Jan 31, 2012 0.2950 0.2950 0.2800 0.2800 5,401 -0.02(-6.67%)
Jan 30, 2012 0.3170 0.3170 0.2900 0.3000 8,960 +0.01(+3.81%)
Jan 27, 2012 0.3000 0.3000 0.2786 0.2890 9,182 +0.01(+4.11%)
Jan 26, 2012 0.2850 0.3000 0.2776 0.2776 13,600 -0.01(-1.91%)
Jan 25, 2012 0.2900 0.3000 0.2601 0.2830 34,178 -0.01(-2.41%)
Jan 24, 2012 0.2781 0.3000 0.2781 0.2900 27,739 +0.03(+11.54%)
Jan 23, 2012 0.2900 0.2900 0.2600 0.2600 23,724 +0.01(+4.00%)
Jan 20, 2012 0.2599 0.2799 0.2500 0.2500 17,513 -0.01(-3.85%)
Jan 19, 2012 0.2622 0.2660 0.2460 0.2600 15,206 -0.01(-2.99%)
Jan 18, 2012 0.2855 0.2898 0.2600 0.2680 3,620 -0.01(-4.25%)
Jan 17, 2012 0.2900 0.2900 0.2451 0.2799 117,333 +0.01(+3.67%)
Jan 13, 2012 0.2880 0.3100 0.2700 0.2700 20,340 -0.00(-0.74%)
Jan 12, 2012 0.2780 0.2900 0.2630 0.2720 39,360 +0.01(+4.62%)
Jan 11, 2012 0.2940 0.3000 0.2600 0.2600 42,344 -0.02(-7.14%)
Jan 10, 2012 0.2630 0.2845 0.2630 0.2800 25,279 +0.02(+6.46%)
Jan 09, 2012 0.2629 0.2630 0.2500 0.2630 50,822 +0.00(+1.15%)
Jan 06, 2012 0.2600 0.2644 0.2500 0.2600 23,843 +0.00(+0.00%)
Jan 05, 2012 0.2599 0.2600 0.2451 0.2600 29,799 +0.02(+6.12%)
Jan 04, 2012 0.2578 0.2591 0.2450 0.2450 10,510 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2600 0.2450 0.2450 64,863 -0.01(-2.00%)
Dec 29, 2011 0.2500 0.2643 0.2400 0.2500 29,444 +0.00(+0.00%)
Dec 28, 2011 0.2451 0.2501 0.2451 0.2500 27,550 -0.01(-2.72%)
Dec 27, 2011 0.2400 0.2570 0.2400 0.2570 31,175 +0.02(+6.99%)
Dec 23, 2011 0.2501 0.2702 0.2402 0.2402 19,953 -0.01(-4.95%)
Dec 21, 2011 0.2526 0.2845 0.2526 0.2527 66,151 -0.01(-2.81%)
Dec 20, 2011 0.2600 0.2700 0.2500 0.2600 20,178 +0.02(+8.33%)
Dec 19, 2011 0.2756 0.2900 0.2400 0.2400 122,751 -0.04(-12.73%)
Dec 16, 2011 0.2800 0.2900 0.2700 0.2750 13,950 +0.01(+4.76%)
Dec 15, 2011 0.2700 0.2998 0.2625 0.2625 57,848 +0.00(+0.92%)
Dec 14, 2011 0.2700 0.2700 0.2601 0.2601 6,798 +0.00(+0.00%)
Dec 13, 2011 0.2795 0.2799 0.2601 0.2601 1,787 -0.01(-5.38%)
Dec 12, 2011 0.2621 0.2749 0.2606 0.2749 6,249 -0.00(-0.04%)
Dec 09, 2011 0.2630 0.2750 0.2620 0.2750 12,727 +0.01(+4.96%)
Dec 08, 2011 0.2800 0.2800 0.2620 0.2620 17,561 -0.02(-6.43%)
Dec 07, 2011 0.2620 0.2801 0.2620 0.2800 6,200 +0.00(+0.00%)
Dec 06, 2011 0.2604 0.2997 0.2604 0.2800 8,900 -0.01(-3.45%)
Dec 05, 2011 0.2898 0.3000 0.2615 0.2900 57,257 +0.03(+11.41%)
Dec 02, 2011 0.2600 0.3000 0.2600 0.2603 19,591 -0.02(-6.90%)
Dec 01, 2011 0.2600 0.2796 0.2600 0.2796 5,675 +0.02(+7.50%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Nov 01, 2011 0.3200 0.3210 0.3100 0.3137 23,905 -0.01(-1.82%)
Oct 31, 2011 0.3100 0.3196 0.3099 0.3195 1,300 +0.01(+3.10%)
Oct 28, 2011 0.2997 0.3099 0.2997 0.3099 21,800 +0.03(+10.64%)
Oct 27, 2011 0.3100 0.3198 0.2801 0.2801 53,632 -0.03(-9.67%)
Oct 26, 2011 0.3100 0.3101 0.3100 0.3101 800 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3101 0.3100 0.3101 2,267 -0.01(-3.06%)
Oct 24, 2011 0.3199 0.3199 0.3021 0.3199 6,345 +0.02(+6.63%)
Oct 21, 2011 0.2998 0.3099 0.2998 0.3000 10,650 +0.01(+3.56%)
Oct 20, 2011 0.2801 0.2897 0.2801 0.2897 600 -0.00(-0.10%)
Oct 19, 2011 0.2900 0.2901 0.2900 0.2900 19,200 +0.00(+0.00%)
Oct 18, 2011 0.3000 0.3068 0.2900 0.2900 33,142 -0.03(-9.35%)
Oct 17, 2011 0.2900 0.3200 0.2900 0.3199 57,921 +0.01(+4.89%)
Oct 14, 2011 0.2900 0.3100 0.2900 0.3050 14,413 +0.01(+1.67%)
Oct 13, 2011 0.3000 0.3000 0.2901 0.3000 14,174 +0.01(+3.41%)
Oct 12, 2011 0.2900 0.3000 0.2900 0.2901 16,547 -0.00(-0.14%)
Oct 11, 2011 0.2999 0.2999 0.2901 0.2905 6,800 +0.00(+0.17%)
Oct 10, 2011 0.2950 0.3000 0.2900 0.2900 96,313 -0.00(-1.66%)
Oct 07, 2011 0.2900 0.2999 0.2900 0.2949 1,550 +0.01(+1.72%)
Oct 06, 2011 0.2899 0.2950 0.2899 0.2899 1,805 -0.00(-0.03%)
Oct 05, 2011 0.2890 0.2900 0.2890 0.2900 400 +0.01(+5.45%)
Oct 04, 2011 0.2701 0.2890 0.2701 0.2750 1,807 +0.00(+1.81%)
Oct 03, 2011 0.2703 0.2703 0.2701 0.2701 5,455 +0.00(+0.00%)
Sep 30, 2011 0.2709 0.2709 0.2701 0.2701 4,250 -0.02(-6.57%)
Sep 29, 2011 0.2950 0.2996 0.2710 0.2891 11,900 +0.01(+3.25%)
Sep 28, 2011 0.2700 0.2910 0.2601 0.2800 23,761 +0.01(+3.67%)
Sep 27, 2011 0.2900 0.3049 0.2700 0.2701 78,634 -0.03(-9.97%)
Sep 26, 2011 0.3122 0.3122 0.2800 0.3000 342,076 -0.03(-7.69%)
Sep 23, 2011 0.3121 0.3250 0.3102 0.3250 7,500 +0.01(+4.74%)
Sep 22, 2011 0.3350 0.3350 0.3101 0.3103 25,747 -0.02(-7.37%)
Sep 21, 2011 0.3350 0.3350 0.3350 0.3350 625 +0.01(+1.52%)
Sep 20, 2011 0.3300 0.3300 0.3200 0.3300 8,200 -0.00(-0.30%)
Sep 19, 2011 0.3400 0.3400 0.3235 0.3310 20,689 -0.01(-2.65%)
Sep 16, 2011 0.3130 0.3400 0.3110 0.3400 21,293 +0.02(+6.25%)
Sep 15, 2011 0.3200 0.3250 0.3130 0.3200 40,844 -0.01(-1.54%)
Sep 14, 2011 0.3210 0.3295 0.3130 0.3250 1,600 +0.01(+1.56%)
Sep 13, 2011 0.3200 0.3211 0.3200 0.3200 7,300 +0.00(+0.00%)
Sep 12, 2011 0.3300 0.3400 0.3200 0.3200 3,203 -0.01(-3.03%)
Sep 09, 2011 0.3300 0.3300 0.3300 0.3300 3,300 +0.00(+0.00%)
Sep 08, 2011 0.3400 0.3400 0.3200 0.3300 41,649 -0.01(-2.94%)
Sep 07, 2011 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3400 0.3400 5,819 -0.02(-5.56%)
Sep 02, 2011 0.3600 0.3700 0.3500 0.3600 17,298 -0.01(-2.70%)
Sep 01, 2011 0.3800 0.3800 0.3524 0.3700 41,539 +0.01(+2.78%)
Aug 31, 2011 0.3300 0.3600 0.3200 0.3600 57,297 +0.04(+12.50%)
Aug 30, 2011 0.3300 0.3300 0.3200 0.3200 5,442 +0.00(+0.03%)
Aug 29, 2011 0.3600 0.3601 0.3130 0.3199 65,025 -0.02(-6.60%)
Aug 26, 2011 0.3600 0.3600 0.3400 0.3425 10,700 -0.01(-3.93%)
Aug 25, 2011 0.3300 0.3700 0.3300 0.3565 112,199 +0.04(+11.51%)
Aug 24, 2011 0.3274 0.3275 0.3122 0.3197 18,647 -0.00(-1.27%)
Aug 23, 2011 0.3400 0.3400 0.3101 0.3238 31,000 -0.01(-2.50%)
Aug 22, 2011 0.3325 0.3326 0.3201 0.3321 50,665 +0.01(+2.18%)
Aug 19, 2011 0.3250 0.3250 0.3221 0.3250 5,140 +0.00(+1.53%)
Aug 18, 2011 0.3300 0.3320 0.3120 0.3201 2,600 -0.02(-5.80%)
Aug 17, 2011 0.3106 0.3399 0.3106 0.3398 9,118 +0.02(+6.19%)
Aug 16, 2011 0.3279 0.3279 0.3101 0.3200 3,400 -0.01(-3.03%)
Aug 15, 2011 0.3301 0.3399 0.3101 0.3300 112,900 -0.01(-2.94%)
Aug 12, 2011 0.3400 0.3400 0.3301 0.3400 8,800 -0.01(-1.62%)
Aug 11, 2011 0.3500 0.3600 0.3300 0.3456 27,600 -0.01(-4.00%)
Aug 10, 2011 0.3699 0.3699 0.3101 0.3600 55,716 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3701 0.3302 0.3600 116,995 -0.01(-2.73%)
Aug 08, 2011 0.3800 0.3863 0.3701 0.3701 22,200 +0.00(+0.00%)
Aug 05, 2011 0.3700 0.3876 0.3700 0.3701 11,496 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3701 0.3701 2,325 -0.03(-6.85%)
Aug 03, 2011 0.3801 0.3976 0.3800 0.3973 3,250 +0.01(+1.87%)
Aug 02, 2011 0.3901 0.3901 0.3900 0.3900 1,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.