Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3300 0.3600 0.3200 0.3600 57,297 +0.04(+12.50%)
Aug 30, 2011 0.3300 0.3300 0.3200 0.3200 5,442 +0.00(+0.03%)
Aug 29, 2011 0.3600 0.3601 0.3130 0.3199 65,025 -0.02(-6.60%)
Aug 26, 2011 0.3600 0.3600 0.3400 0.3425 10,700 -0.01(-3.93%)
Aug 25, 2011 0.3300 0.3700 0.3300 0.3565 112,199 +0.04(+11.51%)
Aug 24, 2011 0.3274 0.3275 0.3122 0.3197 18,647 -0.00(-1.27%)
Aug 23, 2011 0.3400 0.3400 0.3101 0.3238 31,000 -0.01(-2.50%)
Aug 22, 2011 0.3325 0.3326 0.3201 0.3321 50,665 +0.01(+2.18%)
Aug 19, 2011 0.3250 0.3250 0.3221 0.3250 5,140 +0.00(+1.53%)
Aug 18, 2011 0.3300 0.3320 0.3120 0.3201 2,600 -0.02(-5.80%)
Aug 17, 2011 0.3106 0.3399 0.3106 0.3398 9,118 +0.02(+6.19%)
Aug 16, 2011 0.3279 0.3279 0.3101 0.3200 3,400 -0.01(-3.03%)
Aug 15, 2011 0.3301 0.3399 0.3101 0.3300 112,900 -0.01(-2.94%)
Aug 12, 2011 0.3400 0.3400 0.3301 0.3400 8,800 -0.01(-1.62%)
Aug 11, 2011 0.3500 0.3600 0.3300 0.3456 27,600 -0.01(-4.00%)
Aug 10, 2011 0.3699 0.3699 0.3101 0.3600 55,716 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3701 0.3302 0.3600 116,995 -0.01(-2.73%)
Aug 08, 2011 0.3800 0.3863 0.3701 0.3701 22,200 +0.00(+0.00%)
Aug 05, 2011 0.3700 0.3876 0.3700 0.3701 11,496 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3701 0.3701 2,325 -0.03(-6.85%)
Aug 03, 2011 0.3801 0.3976 0.3800 0.3973 3,250 +0.01(+1.87%)
Aug 02, 2011 0.3901 0.3901 0.3900 0.3900 1,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.