Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5020 0.5100 0.5000 0.5100 500 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5100 0.5000 0.5100 5,950 +0.00(+0.00%)
Jul 29, 2008 0.5100 0.5100 0.5000 0.5100 6,150 +0.01(+2.00%)
Jul 28, 2008 0.5000 0.5000 0.4800 0.5000 3,750 +0.01(+2.04%)
Jul 25, 2008 0.4700 0.5000 0.4700 0.4900 4,200 +0.02(+3.59%)
Jul 24, 2008 0.4700 0.5000 0.4600 0.4730 4,800 -0.02(-3.49%)
Jul 23, 2008 0.5000 0.5100 0.4600 0.4901 7,300 -0.02(-3.90%)
Jul 22, 2008 0.4600 0.5100 0.4600 0.5100 24,036 +0.01(+2.00%)
Jul 21, 2008 0.5000 0.5000 0.4800 0.5000 30,310 +0.03(+6.38%)
Jul 18, 2008 0.4700 0.4900 0.4600 0.4700 11,700 -0.01(-1.05%)
Jul 17, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 16, 2008 0.4800 0.5100 0.4700 0.4750 23,914 -0.01(-1.04%)
Jul 15, 2008 0.4900 0.5100 0.4800 0.4800 17,950 -0.02(-4.00%)
Jul 14, 2008 0.5100 0.5200 0.4999 0.5000 17,516 -0.02(-3.85%)
Jul 11, 2008 0.5000 0.5200 0.5000 0.5200 1,900 +0.02(+4.00%)
Jul 10, 2008 0.5000 0.5100 0.4901 0.5000 26,800 +0.01(+2.04%)
Jul 09, 2008 0.5100 0.5200 0.4900 0.4900 24,300 -0.02(-3.92%)
Jul 08, 2008 0.5100 0.5300 0.5100 0.5100 3,000 -0.01(-1.92%)
Jul 07, 2008 0.5100 0.5500 0.4900 0.5200 32,750 +0.00(+0.00%)
Jul 04, 2008 0.5300 0.5400 0.5200 0.5200 3,287 +0.00(+0.00%)
Jul 03, 2008 0.5300 0.5400 0.5200 0.5200 3,287 -0.01(-1.89%)
Jul 02, 2008 0.5110 0.5400 0.5100 0.5300 25,700 +0.02(+3.92%)
Jul 01, 2008 0.5100 0.5500 0.5100 0.5100 47,800 +0.02(+4.08%)
Jun 30, 2008 0.4900 0.5100 0.4900 0.4900 12,800 +0.00(+0.00%)
Jun 27, 2008 0.5100 0.5100 0.4900 0.4900 4,200 -0.02(-3.92%)
Jun 26, 2008 0.4900 0.5100 0.4700 0.5100 4,200 +0.00(+0.00%)
Jun 25, 2008 0.5000 0.5200 0.4900 0.5100 12,700 -0.02(-3.59%)
Jun 24, 2008 0.4900 0.5290 0.4900 0.5290 2,800 -0.01(-1.10%)
Jun 23, 2008 0.5000 0.5399 0.4700 0.5349 41,032 +0.03(+5.90%)
Jun 20, 2008 0.5100 0.5300 0.5000 0.5051 5,900 -0.03(-6.45%)
Jun 19, 2008 0.5200 0.5400 0.5011 0.5399 3,400 +0.01(+1.87%)
Jun 18, 2008 0.5200 0.5500 0.5134 0.5300 4,600 +0.01(+1.92%)
Jun 17, 2008 0.5200 0.5500 0.5200 0.5200 5,070 -0.03(-5.45%)
Jun 16, 2008 0.5200 0.5500 0.5200 0.5500 4,400 +0.03(+5.77%)
Jun 13, 2008 0.5100 0.5200 0.5001 0.5200 21,480 -0.02(-3.70%)
Jun 12, 2008 0.5500 0.5500 0.5100 0.5400 3,520 -0.01(-1.82%)
Jun 11, 2008 0.5000 0.5500 0.4900 0.5500 11,858 +0.03(+5.77%)
Jun 10, 2008 0.5160 0.5300 0.4900 0.5200 34,218 -0.01(-1.89%)
Jun 09, 2008 0.5000 0.5300 0.5000 0.5300 16,200 +0.02(+2.91%)
Jun 06, 2008 0.5001 0.5200 0.5001 0.5150 16,300 -0.00(-0.92%)
Jun 05, 2008 0.5200 0.5400 0.5000 0.5198 34,300 -0.03(-5.49%)
Jun 04, 2008 0.5500 0.5500 0.5400 0.5500 13,100 -0.01(-1.79%)
Jun 03, 2008 0.5600 0.5600 0.5500 0.5600 31,300 +0.01(+1.82%)
Jun 02, 2008 0.5800 0.5800 0.5500 0.5500 3,799 +0.00(+0.00%)
May 30, 2008 0.5510 0.5510 0.5400 0.5500 11,298 -0.01(-1.79%)
May 29, 2008 0.5500 0.5600 0.5500 0.5600 2,900 +0.01(+1.82%)
May 28, 2008 0.5600 0.5600 0.5400 0.5500 8,930 -0.02(-3.51%)
May 27, 2008 0.5500 0.5700 0.5500 0.5700 6,600 +0.04(+7.55%)
May 26, 2008 0.5500 0.5700 0.5300 0.5300 0 +0.00(+0.00%)
May 23, 2008 0.5500 0.5700 0.5300 0.5300 14,696 -0.03(-5.36%)
May 22, 2008 0.5500 0.5600 0.5100 0.5600 19,100 +0.04(+7.49%)
May 21, 2008 0.5200 0.5300 0.5000 0.5210 26,470 +0.00(+0.19%)
May 20, 2008 0.5100 0.5500 0.5100 0.5200 12,617 -0.02(-3.70%)
May 19, 2008 0.5500 0.5500 0.5300 0.5400 2,400 +0.01(+1.50%)
May 16, 2008 0.5500 0.5500 0.5300 0.5320 3,275 -0.02(-3.27%)
May 15, 2008 0.5200 0.5500 0.5101 0.5500 6,500 +0.00(+0.00%)
May 14, 2008 0.5320 0.5600 0.5100 0.5500 13,900 +0.00(+0.00%)
May 13, 2008 0.5500 0.5800 0.5500 0.5500 30,600 +0.00(+0.00%)
May 12, 2008 0.5800 0.5800 0.5100 0.5500 16,743 +0.00(+0.00%)
May 09, 2008 0.5100 0.5700 0.5100 0.5500 2,900 +0.02(+3.77%)
May 08, 2008 0.5400 0.5800 0.5200 0.5300 11,900 -0.01(-1.85%)
May 07, 2008 0.5400 0.5700 0.5400 0.5400 3,600 -0.04(-7.69%)
May 06, 2008 0.5900 0.5900 0.5300 0.5850 6,539 -0.01(-0.85%)
May 05, 2008 0.5600 0.5900 0.5600 0.5900 12,661 +0.01(+1.72%)
May 02, 2008 0.5500 0.5800 0.5500 0.5800 46,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.