Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.400 1.400 1.350 1.390 93,500 +0.00(+0.00%)
Jul 28, 2006 1.380 1.420 1.370 1.390 104,500 +0.05(+3.73%)
Jul 27, 2006 1.330 1.380 1.320 1.340 126,000 +0.01(+0.75%)
Jul 26, 2006 1.370 1.370 1.330 1.330 81,000 -0.03(-2.21%)
Jul 25, 2006 1.310 1.370 1.300 1.360 104,900 +0.05(+3.82%)
Jul 24, 2006 1.320 1.360 1.250 1.310 267,100 -0.03(-2.24%)
Jul 21, 2006 1.330 1.370 1.325 1.340 71,800 +0.01(+0.75%)
Jul 20, 2006 1.400 1.430 1.290 1.330 246,900 -0.09(-6.34%)
Jul 19, 2006 1.320 1.440 1.320 1.420 166,200 +0.10(+7.58%)
Jul 18, 2006 1.260 1.361 1.260 1.320 171,500 +0.05(+3.94%)
Jul 17, 2006 1.370 1.370 1.260 1.270 304,700 -0.12(-8.63%)
Jul 14, 2006 1.360 1.440 1.350 1.390 228,800 +0.05(+3.73%)
Jul 13, 2006 1.250 1.480 1.250 1.340 419,100 -0.15(-10.07%)
Jul 12, 2006 1.520 1.530 1.474 1.490 96,200 -0.01(-0.67%)
Jul 11, 2006 1.450 1.540 1.450 1.500 365,100 -0.07(-4.46%)
Jul 10, 2006 1.720 1.730 1.550 1.570 407,900 -0.15(-8.72%)
Jul 07, 2006 1.820 1.820 1.720 1.720 165,100 -0.09(-4.97%)
Jul 06, 2006 1.790 1.840 1.760 1.810 97,400 +0.02(+1.12%)
Jul 05, 2006 1.890 1.890 1.790 1.790 216,500 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.