Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4300 0.4400 0.4100 0.4300 14,100 +0.02(+4.88%)
Jul 30, 2002 0.4000 0.4300 0.4000 0.4100 43,600 +0.00(+0.00%)
Jul 29, 2002 0.4100 0.4100 0.3700 0.4100 33,600 -0.02(-4.65%)
Jul 26, 2002 0.4000 0.4300 0.4000 0.4300 12,800 +0.01(+2.38%)
Jul 25, 2002 0.4200 0.4300 0.4000 0.4200 4,200 +0.00(+0.00%)
Jul 24, 2002 0.4000 0.4200 0.3800 0.4200 22,100 +0.00(+0.00%)
Jul 23, 2002 0.4400 0.4400 0.4100 0.4200 32,100 -0.01(-2.33%)
Jul 22, 2002 0.4300 0.4500 0.4100 0.4300 24,700 -0.02(-4.44%)
Jul 19, 2002 0.4500 0.4500 0.4200 0.4500 16,600 -0.01(-2.17%)
Jul 17, 2002 0.4400 0.4600 0.4300 0.4600 5,700 +0.00(+0.00%)
Jul 12, 2002 0.4500 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Jul 11, 2002 0.4500 0.4800 0.4500 0.4600 23,200 +0.01(+2.22%)
Jul 10, 2002 0.4500 0.4600 0.4500 0.4500 76,900 +0.00(+0.00%)
Jul 09, 2002 0.4500 0.4800 0.4400 0.4500 97,700 +0.00(+0.00%)
Jul 08, 2002 0.4500 0.4500 0.4300 0.4500 20,300 +0.02(+4.65%)
Jul 05, 2002 0.4000 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jul 04, 2002 0.4300 0.4300 0.3600 0.4300 37,900 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4300 0.3600 0.4300 37,900 -0.01(-2.27%)
Jul 02, 2002 0.4200 0.4500 0.3800 0.4400 62,000 +0.01(+2.33%)
Jul 01, 2002 0.4200 0.4500 0.4200 0.4300 27,700 -0.02(-4.44%)
Jun 28, 2002 0.4100 0.4600 0.4100 0.4500 14,500 +0.00(+0.00%)
Jun 27, 2002 0.4100 0.4500 0.4100 0.4500 6,500 +0.02(+4.65%)
Jun 26, 2002 0.4300 0.4700 0.4000 0.4300 62,700 -0.01(-2.27%)
Jun 25, 2002 0.4400 0.4400 0.4200 0.4400 14,400 +0.01(+2.33%)
Jun 21, 2002 0.4200 0.4200 0.4200 0.4300 3,200 +0.01(+2.38%)
Jun 20, 2002 0.4200 0.4300 0.4200 0.4200 31,700 -0.03(-6.67%)
Jun 19, 2002 0.4300 0.4500 0.4300 0.4500 6,300 +0.01(+2.27%)
Jun 18, 2002 0.4200 0.4400 0.4200 0.4400 1,500 +0.01(+2.33%)
Jun 17, 2002 0.4100 0.4600 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 14, 2002 0.4200 0.4300 0.4100 0.4300 18,000 -0.01(-2.27%)
Jun 12, 2002 0.4500 0.4600 0.4300 0.4400 16,900 +0.00(+0.00%)
Jun 11, 2002 0.4400 0.4500 0.4400 0.4400 22,200 +0.00(+0.00%)
Jun 10, 2002 0.4700 0.4700 0.4300 0.4400 27,200 -0.03(-6.38%)
Jun 07, 2002 0.4100 0.4700 0.4100 0.4700 108,000 +0.03(+6.82%)
Jun 06, 2002 0.4300 0.4500 0.4100 0.4400 35,400 -0.03(-6.38%)
Jun 05, 2002 0.4600 0.4700 0.4400 0.4700 9,000 -0.01(-2.08%)
May 31, 2002 0.4600 0.4800 0.4600 0.4800 15,900 +0.02(+4.35%)
May 28, 2002 0.4700 0.4800 0.4600 0.4600 32,600 -0.01(-2.13%)
May 27, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 24, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4500 0.4700 53,500 +0.00(+0.00%)
May 22, 2002 0.4700 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
May 21, 2002 0.4800 0.5000 0.4700 0.4900 54,800 +0.00(+0.00%)
May 20, 2002 0.4900 0.5000 0.4700 0.4900 33,600 +0.01(+2.08%)
May 17, 2002 0.5000 0.5000 0.4700 0.4800 20,600 +0.00(+0.00%)
May 16, 2002 0.5000 0.5000 0.4700 0.4800 30,900 -0.01(-2.04%)
May 15, 2002 0.5000 0.5000 0.4800 0.4900 54,600 -0.02(-3.92%)
May 14, 2002 0.4800 0.5100 0.4800 0.5100 23,300 +0.02(+4.08%)
May 13, 2002 0.5100 0.5200 0.4800 0.4900 2,700,000 +0.01(+2.08%)
May 10, 2002 0.4900 0.4900 0.4800 0.4800 35,800 -0.03(-5.88%)
May 09, 2002 0.5000 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 08, 2002 0.5100 0.5100 0.4800 0.4900 36,800 -0.01(-2.00%)
May 07, 2002 0.4800 0.5000 0.4800 0.5000 58,400 +0.03(+6.38%)
May 06, 2002 0.5000 0.5000 0.4700 0.4700 630,000 -0.02(-4.08%)
May 03, 2002 0.5000 0.5000 0.4800 0.4900 47,000 +0.00(+0.00%)
May 02, 2002 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.