Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.970 6.980 6.960 6.970 405,313 +0.00(+0.00%)
Nov 27, 2020 6.960 6.980 6.960 6.970 192,600 +0.00(+0.00%)
Nov 25, 2020 6.960 6.970 6.950 6.970 1,820,400 +0.00(+0.00%)
Nov 24, 2020 6.960 6.990 6.950 6.970 6,905,261 +2.70(+63.23%)
Nov 23, 2020 4.330 4.350 4.210 4.270 46,311 -0.05(-1.16%)
Nov 20, 2020 4.440 4.440 4.200 4.320 54,000 -0.10(-2.26%)
Nov 19, 2020 4.410 4.450 4.303 4.420 61,635 +0.02(+0.45%)
Nov 18, 2020 4.300 4.470 4.250 4.400 96,702 +0.13(+3.04%)
Nov 17, 2020 4.150 4.280 4.150 4.270 47,439 +0.12(+2.89%)
Nov 16, 2020 4.210 4.220 4.060 4.150 88,805 +0.02(+0.48%)
Nov 13, 2020 4.120 4.200 4.070 4.130 51,300 +0.06(+1.47%)
Nov 12, 2020 4.100 4.200 4.010 4.070 115,180 -0.04(-0.97%)
Nov 11, 2020 4.160 4.200 4.108 4.110 51,720 -0.06(-1.44%)
Nov 10, 2020 4.080 4.260 4.080 4.170 62,091 +0.11(+2.71%)
Nov 09, 2020 4.450 4.450 4.060 4.060 152,920 -0.13(-3.10%)
Nov 06, 2020 4.230 4.320 4.100 4.190 149,700 -0.06(-1.41%)
Nov 05, 2020 4.500 4.510 4.120 4.250 329,634 -0.39(-8.41%)
Nov 04, 2020 4.840 4.840 4.600 4.640 48,983 -0.20(-4.13%)
Nov 03, 2020 4.740 4.850 4.720 4.840 52,404 +0.12(+2.54%)
Nov 02, 2020 4.730 4.780 4.680 4.720 39,139 +0.09(+1.94%)
Oct 30, 2020 4.490 4.650 4.490 4.630 53,200 +0.04(+0.87%)
Oct 29, 2020 4.580 4.600 4.500 4.590 38,664 +0.04(+0.88%)
Oct 28, 2020 4.580 4.690 4.440 4.550 82,870 -0.03(-0.66%)
Oct 27, 2020 4.650 4.666 4.565 4.580 30,221 -0.03(-0.65%)
Oct 26, 2020 4.660 4.680 4.510 4.610 64,461 -0.12(-2.54%)
Oct 23, 2020 4.710 4.740 4.610 4.730 11,400 +0.07(+1.50%)
Oct 22, 2020 4.600 4.730 4.600 4.660 35,470 +0.08(+1.75%)
Oct 21, 2020 4.610 4.785 4.580 4.580 65,398 -0.12(-2.55%)
Oct 20, 2020 4.640 4.770 4.630 4.700 44,280 +0.07(+1.51%)
Oct 19, 2020 5.050 5.130 4.620 4.630 159,768 -0.40(-7.95%)
Oct 16, 2020 4.890 5.110 4.831 5.030 245,000 +0.23(+4.79%)
Oct 15, 2020 4.720 4.800 4.650 4.800 39,027 +0.10(+2.13%)
Oct 14, 2020 4.660 4.750 4.630 4.700 45,717 +0.04(+0.86%)
Oct 13, 2020 4.500 4.699 4.420 4.660 46,764 +0.08(+1.75%)
Oct 12, 2020 4.740 4.740 4.560 4.580 86,463 -0.10(-2.14%)
Oct 09, 2020 4.700 4.790 4.620 4.680 77,200 +0.02(+0.43%)
Oct 08, 2020 4.680 4.850 4.518 4.660 95,766 -0.02(-0.43%)
Oct 07, 2020 4.530 4.770 4.530 4.680 146,334 +0.24(+5.41%)
Oct 06, 2020 4.600 4.780 4.440 4.440 119,586 -0.09(-1.99%)
Oct 05, 2020 4.400 4.570 4.330 4.530 128,673 +0.18(+4.14%)
Oct 02, 2020 4.220 4.370 4.216 4.350 60,800 +0.09(+2.11%)
Oct 01, 2020 4.280 4.400 4.250 4.260 66,361 +0.03(+0.71%)
Sep 30, 2020 4.220 4.330 4.210 4.230 68,565 +0.04(+0.95%)
Sep 29, 2020 4.200 4.400 4.190 4.190 57,117 -0.04(-0.95%)
Sep 28, 2020 4.250 4.450 4.230 4.230 69,716 +0.05(+1.20%)
Sep 25, 2020 4.090 4.270 4.090 4.180 39,100 +0.07(+1.70%)
Sep 24, 2020 4.170 4.250 4.080 4.110 73,704 -0.08(-1.91%)
Sep 23, 2020 4.210 4.320 4.180 4.190 29,965 -0.02(-0.48%)
Sep 22, 2020 4.140 4.320 4.140 4.210 120,084 -0.03(-0.71%)
Sep 21, 2020 4.330 4.390 4.240 4.240 78,808 -0.30(-6.61%)
Sep 18, 2020 4.350 4.540 4.272 4.540 285,500 +0.26(+6.07%)
Sep 17, 2020 4.400 4.432 4.250 4.280 107,141 -0.15(-3.39%)
Sep 16, 2020 4.760 4.900 4.410 4.430 252,622 -0.20(-4.32%)
Sep 15, 2020 4.390 4.710 4.380 4.630 129,717 +0.27(+6.19%)
Sep 14, 2020 4.360 4.400 4.310 4.360 83,704 +0.00(+0.00%)
Sep 11, 2020 4.470 4.470 4.300 4.360 42,800 -0.04(-0.91%)
Sep 10, 2020 4.390 4.429 4.360 4.400 46,881 +0.02(+0.46%)
Sep 09, 2020 4.470 4.470 4.350 4.380 47,470 +0.01(+0.23%)
Sep 08, 2020 4.450 4.462 4.310 4.370 49,874 -0.12(-2.67%)
Sep 04, 2020 4.520 4.520 4.340 4.490 30,500 -0.03(-0.66%)
Sep 03, 2020 4.320 4.540 4.320 4.520 92,456 +0.20(+4.63%)
Sep 02, 2020 4.380 4.380 4.290 4.320 77,688 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.