Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 30, 2018 4.760 4.800 4.750 4.800 7,843 +0.00(+0.00%)
Aug 29, 2018 4.800 4.850 4.800 4.800 31,275 -0.05(-1.03%)
Aug 28, 2018 4.800 4.850 4.800 4.850 42,560 +0.10(+2.11%)
Aug 27, 2018 4.800 4.850 4.750 4.750 72,840 -0.05(-1.04%)
Aug 24, 2018 4.850 4.860 4.800 4.800 53,600 -0.03(-0.52%)
Aug 23, 2018 4.800 4.850 4.800 4.825 40,631 -0.02(-0.52%)
Aug 22, 2018 4.700 4.850 4.700 4.850 62,802 +0.15(+3.19%)
Aug 21, 2018 4.600 4.750 4.600 4.700 48,223 +0.00(+0.00%)
Aug 20, 2018 4.600 4.700 4.600 4.700 30,049 +0.05(+1.08%)
Aug 17, 2018 4.564 4.700 4.555 4.650 27,400 +0.00(+0.00%)
Aug 16, 2018 4.650 4.650 4.550 4.650 57,410 +0.05(+1.09%)
Aug 15, 2018 4.650 4.700 4.500 4.600 33,702 -0.10(-2.13%)
Aug 14, 2018 4.600 4.750 4.532 4.700 47,034 +0.15(+3.30%)
Aug 13, 2018 4.600 4.600 4.550 4.550 29,485 -0.05(-1.09%)
Aug 10, 2018 4.600 4.650 4.525 4.600 46,200 +0.00(+0.00%)
Aug 09, 2018 4.550 4.600 4.450 4.600 76,732 +0.05(+1.10%)
Aug 08, 2018 4.450 4.550 4.105 4.550 303,999 -0.40(-8.08%)
Aug 07, 2018 4.950 4.950 4.850 4.950 91,306 +0.00(+0.00%)
Aug 06, 2018 4.950 4.950 4.900 4.950 40,501 +0.05(+1.02%)
Aug 03, 2018 4.950 4.955 4.900 4.900 38,900 -0.05(-1.01%)
Aug 02, 2018 4.850 4.950 4.850 4.950 99,483 +0.10(+2.06%)
Aug 01, 2018 4.750 4.855 4.750 4.850 116,948 +0.10(+2.11%)
Jul 31, 2018 4.750 4.800 4.750 4.750 38,529 -0.05(-1.04%)
Jul 30, 2018 4.750 4.800 4.750 4.800 28,418 +0.05(+1.05%)
Jul 27, 2018 4.700 4.800 4.700 4.750 61,300 +0.00(+0.00%)
Jul 26, 2018 4.700 4.750 4.700 4.750 34,240 +0.03(+0.53%)
Jul 25, 2018 4.700 4.750 4.600 4.725 37,840 +0.02(+0.53%)
Jul 24, 2018 4.700 4.750 4.660 4.700 67,014 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.600 4.700 86,977 +0.08(+1.62%)
Jul 20, 2018 4.600 4.650 4.600 4.625 14,592 +0.03(+0.54%)
Jul 19, 2018 4.550 4.650 4.550 4.600 56,047 +0.00(+0.00%)
Jul 18, 2018 4.575 4.600 4.500 4.600 74,238 +0.02(+0.55%)
Jul 17, 2018 4.550 4.600 4.500 4.575 75,771 +0.03(+0.55%)
Jul 16, 2018 4.350 4.550 4.300 4.550 126,323 +0.20(+4.60%)
Jul 13, 2018 4.250 4.350 4.250 4.350 251,136 +0.05(+1.16%)
Jul 12, 2018 4.300 4.350 4.300 4.300 55,658 +0.00(+0.00%)
Jul 11, 2018 4.250 4.300 4.250 4.300 10,155 +0.05(+1.18%)
Jul 10, 2018 4.250 4.300 4.250 4.250 29,162 +0.00(+0.00%)
Jul 09, 2018 4.300 4.350 4.250 4.250 30,102 -0.05(-1.16%)
Jul 06, 2018 4.250 4.300 4.225 4.300 86,614 +0.02(+0.58%)
Jul 05, 2018 4.250 4.300 4.250 4.275 16,517 +0.03(+0.59%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2018 4.250 4.250 4.200 4.250 32,446 +0.00(+0.00%)
Jun 29, 2018 4.200 4.250 45,883 -0.05(-1.16%)
Jun 28, 2018 4.250 4.350 4.250 4.300 29,748 +0.00(+0.00%)
Jun 27, 2018 4.250 4.345 4.250 4.300 25,766 +0.05(+1.18%)
Jun 26, 2018 4.350 4.350 4.250 4.250 46,398 -0.05(-1.16%)
Jun 25, 2018 4.300 4.350 4.250 4.300 38,577 +0.00(+0.00%)
Jun 22, 2018 4.250 4.300 4.250 4.300 81,637 +0.05(+1.18%)
Jun 21, 2018 4.300 4.395 4.250 4.250 51,292 -0.10(-2.30%)
Jun 20, 2018 4.200 4.450 4.200 4.350 85,305 +0.10(+2.35%)
Jun 19, 2018 4.250 4.350 4.200 4.250 160,071 -0.05(-1.16%)
Jun 18, 2018 4.300 4.350 4.250 4.300 60,305 -0.05(-1.15%)
Jun 15, 2018 4.350 4.250 4.350 49,081 +0.05(+1.16%)
Jun 14, 2018 4.250 4.300 4.250 4.300 318,293 +0.05(+1.18%)
Jun 13, 2018 4.350 4.400 4.181 4.250 135,575 -0.14(-3.30%)
Jun 12, 2018 4.400 4.450 4.350 4.395 103,219 -0.01(-0.11%)
Jun 11, 2018 4.400 4.450 4.350 4.400 95,401 +0.00(+0.00%)
Jun 08, 2018 4.350 4.450 4.300 4.400 69,768 +0.00(+0.00%)
Jun 07, 2018 4.400 4.450 4.350 4.400 27,378 +0.00(+0.00%)
Jun 06, 2018 4.450 4.400 36,565 +0.00(+0.00%)
Jun 05, 2018 4.350 4.400 4.350 4.400 40,050 +0.05(+1.15%)
Jun 04, 2018 4.350 4.400 4.300 4.350 46,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.