Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9800 0.9800 0.8100 0.8400 14,600 +0.00(+0.01%)
Aug 30, 2007 0.8300 0.9800 0.8300 0.8399 3,300 -0.00(-0.01%)
Aug 29, 2007 0.9800 0.9800 0.8200 0.8400 15,700 +0.01(+1.20%)
Aug 28, 2007 0.8300 0.9800 0.8200 0.8300 4,000 +0.01(+1.22%)
Aug 27, 2007 0.8100 0.8500 0.8000 0.8200 54,300 -0.02(-1.91%)
Aug 24, 2007 0.8000 0.8360 0.8000 0.8360 40,300 +0.04(+4.50%)
Aug 23, 2007 0.7900 0.8200 0.7800 0.8000 105,500 -0.01(-1.23%)
Aug 22, 2007 0.8000 0.8100 0.7000 0.8100 90,700 +0.02(+2.53%)
Aug 21, 2007 0.7601 0.7900 0.7500 0.7900 34,900 +0.03(+3.95%)
Aug 20, 2007 0.7200 0.7600 0.7100 0.7600 48,500 +0.03(+4.11%)
Aug 17, 2007 0.6800 0.7300 0.6400 0.7300 201,500 +0.07(+10.61%)
Aug 16, 2007 0.6200 0.7200 0.5700 0.6600 146,500 -0.00(-0.60%)
Aug 15, 2007 0.7300 0.7300 0.6100 0.6640 176,700 -0.15(-18.02%)
Aug 14, 2007 0.8100 0.8300 0.7900 0.8100 43,300 -0.01(-1.22%)
Aug 13, 2007 0.8100 0.8300 0.8000 0.8200 47,500 -0.01(-1.20%)
Aug 10, 2007 0.8300 0.8360 0.8200 0.8300 26,000 -0.01(-1.19%)
Aug 09, 2007 0.8200 0.8400 0.8000 0.8400 24,300 +0.02(+2.44%)
Aug 08, 2007 0.8200 0.8360 0.8100 0.8200 28,200 -0.01(-1.20%)
Aug 07, 2007 0.8300 0.8300 0.8100 0.8300 17,900 +0.00(+0.00%)
Aug 06, 2007 0.8100 0.8300 0.8100 0.8300 70,600 +0.01(+1.22%)
Aug 03, 2007 0.8200 0.8300 0.8200 0.8200 47,100 +0.00(+0.00%)
Aug 02, 2007 0.8200 0.8300 0.8000 0.8200 88,400 +0.02(+2.50%)
Aug 01, 2007 0.7601 0.8200 0.7500 0.8000 53,100 +0.03(+3.90%)
Jul 31, 2007 0.7500 0.8000 0.7500 0.7700 81,200 +0.02(+2.67%)
Jul 30, 2007 0.7800 0.8000 0.7500 0.7500 40,900 -0.04(-5.06%)
Jul 27, 2007 0.8100 0.8100 0.7500 0.7900 49,800 -0.03(-3.66%)
Jul 26, 2007 0.8300 0.8300 0.8100 0.8200 9,700 -0.01(-1.20%)
Jul 25, 2007 0.8100 0.8360 0.7700 0.8300 30,300 +0.00(+0.00%)
Jul 24, 2007 0.7800 0.8300 0.7700 0.8300 72,700 +0.01(+1.22%)
Jul 23, 2007 0.8300 0.8300 0.8000 0.8200 17,800 +0.00(+0.00%)
Jul 20, 2007 0.7700 0.8200 0.7700 0.8200 27,400 +0.04(+5.43%)
Jul 19, 2007 0.8000 0.8100 0.7400 0.7778 250,700 -0.03(-3.98%)
Jul 18, 2007 0.8200 0.8200 0.8000 0.8100 31,300 -0.01(-1.22%)
Jul 17, 2007 0.8100 0.8200 0.8000 0.8200 42,000 +0.00(+0.00%)
Jul 16, 2007 0.8200 0.8300 0.8000 0.8200 70,300 -0.01(-1.20%)
Jul 13, 2007 0.8400 0.8400 0.8100 0.8300 92,700 -0.01(-1.19%)
Jul 12, 2007 0.8700 0.8900 0.8200 0.8400 159,400 -0.06(-6.67%)
Jul 11, 2007 0.8900 0.9099 0.8800 0.9000 14,600 +0.00(+0.00%)
Jul 10, 2007 0.9000 0.9200 0.8900 0.9000 50,700 +0.01(+1.12%)
Jul 09, 2007 0.9000 0.9199 0.8900 0.8900 80,500 -0.05(-5.32%)
Jul 06, 2007 0.9300 0.9400 0.9000 0.9400 77,900 +0.01(+1.08%)
Jul 05, 2007 0.9300 0.9400 0.9139 0.9300 42,700 -0.01(-1.06%)
Jul 03, 2007 0.9400 0.9500 0.9201 0.9400 6,000 +0.02(+2.17%)
Jul 02, 2007 0.9100 0.9400 0.9100 0.9200 47,600 +0.01(+1.10%)
Jun 29, 2007 0.9200 0.9400 0.9000 0.9100 30,300 +0.00(+0.00%)
Jun 28, 2007 0.9200 0.9500 0.9000 0.9100 17,100 -0.02(-2.05%)
Jun 27, 2007 0.9400 0.9400 0.9200 0.9290 20,400 -0.02(-2.21%)
Jun 26, 2007 0.9400 0.9500 0.9300 0.9500 9,100 +0.00(+0.00%)
Jun 25, 2007 0.9000 0.9500 0.8910 0.9500 66,300 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 20,300 +0.00(+0.00%)
Jun 21, 2007 0.9210 0.9400 0.9100 0.9300 20,600 +0.02(+2.20%)
Jun 20, 2007 0.9000 0.9200 0.9000 0.9100 35,800 +0.02(+2.25%)
Jun 19, 2007 0.8900 0.9100 0.8700 0.8900 60,700 +0.02(+2.29%)
Jun 18, 2007 0.9000 0.9000 0.8700 0.8701 100,100 -0.03(-3.32%)
Jun 15, 2007 0.8800 0.9200 0.8700 0.9000 113,500 -0.01(-0.86%)
Jun 14, 2007 0.9000 0.9200 0.8800 0.9078 111,800 -0.01(-1.33%)
Jun 13, 2007 0.9300 0.9400 0.9000 0.9200 99,400 -0.02(-2.13%)
Jun 12, 2007 0.9600 0.9790 0.9000 0.9400 183,800 -0.03(-3.09%)
Jun 11, 2007 0.9900 1.010 0.9700 0.9700 70,500 -0.03(-3.00%)
Jun 08, 2007 1.010 1.010 0.9900 1.000 54,400 -0.01(-0.99%)
Jun 07, 2007 1.020 1.030 0.9700 1.010 76,500 -0.01(-0.98%)
Jun 06, 2007 1.020 1.030 1.000 1.020 31,600 +0.00(+0.00%)
Jun 05, 2007 1.010 1.030 1.000 1.020 32,100 +0.00(+0.00%)
Jun 04, 2007 1.000 1.030 1.000 1.020 19,100 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.