Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6100 0.6100 0.6000 0.6100 8,400 +0.00(+0.00%)
Jun 27, 2003 0.6100 0.6100 0.6000 0.6100 24,400 +0.00(+0.00%)
Jun 26, 2003 0.5900 0.6100 0.5900 0.6100 27,000 +0.01(+1.67%)
Jun 25, 2003 0.5900 0.6000 0.5900 0.6000 4,600 +0.01(+1.69%)
Jun 24, 2003 0.6200 0.6200 0.5800 0.5900 7,800 +0.01(+1.72%)
Jun 23, 2003 0.5900 0.6100 0.5800 0.5800 96,700 -0.02(-3.33%)
Jun 20, 2003 0.5700 0.6100 0.5700 0.6000 20,000 +0.03(+5.26%)
Jun 19, 2003 0.6000 0.6200 0.5700 0.5700 146,900 -0.03(-5.00%)
Jun 18, 2003 0.5800 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Jun 17, 2003 0.5900 0.6000 0.5700 0.5900 65,100 -0.02(-3.28%)
Jun 16, 2003 0.5900 0.6100 0.5900 0.6100 59,700 +0.01(+1.67%)
Jun 13, 2003 0.5900 0.6100 0.5900 0.6000 39,400 +0.00(+0.00%)
Jun 12, 2003 0.5700 0.6000 0.5700 0.6000 17,400 +0.01(+1.69%)
Jun 11, 2003 0.5800 0.5900 0.5700 0.5900 1,500 -0.01(-1.67%)
Jun 10, 2003 0.5900 0.6100 0.5600 0.6000 65,000 -0.01(-1.64%)
Jun 09, 2003 0.6100 0.6200 0.5900 0.6100 40,100 -0.01(-1.61%)
Jun 06, 2003 0.6100 0.6400 0.6100 0.6200 122,300 +0.01(+1.64%)
Jun 05, 2003 0.5800 0.6100 0.5800 0.6100 53,200 +0.03(+5.17%)
Jun 04, 2003 0.5800 0.5800 0.5600 0.5800 42,200 +0.01(+1.75%)
Jun 03, 2003 0.5800 0.5800 0.5600 0.5700 38,100 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.