Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5600	0.5700	0.5300	0.5500	32,000	-0.02(-3.51%)
Jul 30, 2003	0.5300	0.5700	0.5300	0.5700	47,800	+0.05(+9.62%)
Jul 29, 2003	0.5300	0.5300	0.5100	0.5200	7,300	-0.01(-1.89%)
Jul 28, 2003	0.5300	0.5300	0.5100	0.5300	16,400	+0.01(+1.92%)
Jul 25, 2003	0.5200	0.5300	0.5100	0.5200	27,000	+0.00(+0.00%)
Jul 24, 2003	0.5200	0.5500	0.5100	0.5200	52,100	-0.04(-7.14%)
Jul 23, 2003	0.5500	0.5600	0.5200	0.5600	47,800	+0.00(+0.00%)
Jul 22, 2003	0.5700	0.5700	0.5600	0.5600	37,800	-0.03(-5.08%)
Jul 21, 2003	0.5700	0.5900	0.5700	0.5900	6,300	+0.00(+0.00%)
Jul 18, 2003	0.5700	0.6000	0.5600	0.5900	17,200	+0.01(+1.72%)
Jul 17, 2003	0.5600	0.6000	0.5600	0.5800	11,600	+0.01(+1.75%)
Jul 16, 2003	0.5600	0.5800	0.5500	0.5700	18,600	-0.01(-1.72%)
Jul 15, 2003	0.5800	0.6000	0.5500	0.5800	40,700	-0.03(-4.92%)
Jul 14, 2003	0.6300	0.6300	0.5800	0.6100	83,000	-0.01(-1.61%)
Jul 11, 2003	0.6200	0.6200	0.6100	0.6200	10,600	+0.00(+0.00%)
Jul 10, 2003	0.6300	0.6400	0.6200	0.6200	32,200	-0.01(-1.59%)
Jul 09, 2003	0.6300	0.6500	0.6200	0.6300	92,100	+0.01(+1.61%)
Jul 08, 2003	0.6200	0.6300	0.6000	0.6200	77,600	+0.01(+1.64%)
Jul 07, 2003	0.6000	0.6100	0.6000	0.6100	19,000	+0.00(+0.00%)
Jul 03, 2003	0.6100	0.6100	0.6000	0.6100	2,400	+0.00(+0.00%)
Jul 02, 2003	0.6100	0.6100	0.6000	0.6100	56,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Visionary Holdings Inc (NY: GV )

Historical Prices