Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3900 0.3950 0.3800 0.3901 20,138 +0.00(+0.03%)
Jun 29, 2011 0.4100 0.4100 0.3900 0.3900 4,512 -0.02(-4.18%)
Jun 28, 2011 0.4098 0.4099 0.4000 0.4070 1,363 +0.02(+4.36%)
Jun 27, 2011 0.4020 0.4100 0.3300 0.3900 76,067 -0.03(-7.14%)
Jun 24, 2011 0.4200 0.4288 0.4002 0.4200 11,000 +0.01(+2.69%)
Jun 23, 2011 0.4100 0.4200 0.4001 0.4090 20,375 -0.01(-2.62%)
Jun 22, 2011 0.4500 0.4500 0.4002 0.4200 14,582 +0.00(+0.05%)
Jun 21, 2011 0.4100 0.4198 0.4010 0.4198 14,193 -0.00(-0.02%)
Jun 20, 2011 0.4199 0.4200 0.4199 0.4199 14,055 -0.01(-2.35%)
Jun 17, 2011 0.4100 0.4300 0.4033 0.4300 24,500 +0.03(+7.50%)
Jun 16, 2011 0.4100 0.4200 0.4000 0.4000 18,300 +0.00(+0.00%)
Jun 15, 2011 0.4020 0.4100 0.4000 0.4000 26,397 -0.01(-2.44%)
Jun 14, 2011 0.4200 0.4200 0.4100 0.4100 15,867 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4500 0.4006 0.4200 82,574 +0.00(+0.00%)
Jun 10, 2011 0.4150 0.4400 0.4150 0.4200 8,120 +0.01(+1.20%)
Jun 09, 2011 0.4139 0.4150 0.4045 0.4150 18,500 -0.00(-0.84%)
Jun 08, 2011 0.4200 0.4200 0.4100 0.4185 6,500 +0.01(+2.07%)
Jun 07, 2011 0.4105 0.4105 0.4000 0.4100 8,704 +0.00(+1.23%)
Jun 06, 2011 0.4185 0.4200 0.4000 0.4050 37,963 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.