Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.670 1.730 1.653 1.660 40,887 -0.04(-2.35%)
Jun 29, 2015 1.750 1.790 1.650 1.700 98,253 -0.05(-2.86%)
Jun 26, 2015 1.600 1.750 1.600 1.750 122,175 +0.12(+7.36%)
Jun 25, 2015 1.650 1.650 1.620 1.630 26,545 -0.01(-0.61%)
Jun 24, 2015 1.620 1.640 1.590 1.640 57,038 -0.01(-0.61%)
Jun 23, 2015 1.600 1.650 1.553 1.650 89,965 +0.05(+3.12%)
Jun 22, 2015 1.560 1.600 1.550 1.600 32,274 +0.01(+0.63%)
Jun 19, 2015 1.530 1.590 1.530 1.590 35,673 +0.07(+4.61%)
Jun 18, 2015 1.510 1.590 1.500 1.520 45,800 -0.04(-2.56%)
Jun 17, 2015 1.550 1.560 1.520 1.560 11,188 +0.02(+1.30%)
Jun 16, 2015 1.560 1.590 1.530 1.540 52,454 -0.02(-1.28%)
Jun 15, 2015 1.540 1.560 1.510 1.560 38,006 +0.00(+0.00%)
Jun 12, 2015 1.540 1.560 1.510 1.560 24,018 +0.02(+1.30%)
Jun 11, 2015 1.550 1.560 1.520 1.540 26,662 -0.01(-0.65%)
Jun 10, 2015 1.544 1.560 1.510 1.550 52,061 +0.03(+1.97%)
Jun 09, 2015 1.500 1.540 1.500 1.520 38,494 +0.00(+0.00%)
Jun 08, 2015 1.550 1.555 1.510 1.520 38,282 -0.03(-1.94%)
Jun 05, 2015 1.490 1.550 1.490 1.550 88,911 +0.07(+4.73%)
Jun 04, 2015 1.450 1.550 1.438 1.480 297,480 +0.03(+2.07%)
Jun 03, 2015 1.440 1.450 1.410 1.450 45,753 +0.02(+1.40%)
Jun 02, 2015 1.410 1.430 1.390 1.430 21,320 +0.02(+1.42%)
Jun 01, 2015 1.380 1.410 1.380 1.410 71,646 +0.03(+2.17%)
May 29, 2015 1.410 1.420 1.370 1.380 21,514 -0.02(-1.43%)
May 28, 2015 1.430 1.430 1.330 1.400 119,292 -0.01(-0.71%)
May 27, 2015 1.410 1.430 1.400 1.410 51,911 -0.02(-1.40%)
May 26, 2015 1.500 1.520 1.410 1.430 270,411 -0.04(-2.72%)
May 22, 2015 1.400 1.470 1.470 1.470 233,500 +0.11(+8.09%)
May 21, 2015 1.310 1.360 1.300 1.360 119,585 +0.03(+2.26%)
May 20, 2015 1.310 1.377 1.280 1.330 170,098 -0.01(-0.75%)
May 19, 2015 1.350 1.379 1.200 1.340 305,137 -0.04(-2.98%)
May 18, 2015 1.400 1.460 1.380 1.381 161,725 -0.09(-6.04%)
May 15, 2015 1.530 1.540 1.400 1.470 756,150 -0.19(-11.45%)
May 14, 2015 1.690 1.710 1.660 1.660 57,332 -0.03(-1.78%)
May 13, 2015 1.700 1.720 1.690 1.690 35,120 -0.01(-0.59%)
May 12, 2015 1.730 1.731 1.700 1.700 143,120 -0.03(-1.73%)
May 11, 2015 1.670 1.740 1.670 1.730 60,740 +0.03(+1.76%)
May 08, 2015 1.694 1.720 1.680 1.700 31,135 -0.01(-0.58%)
May 07, 2015 1.689 1.720 1.680 1.710 60,941 +0.02(+1.18%)
May 06, 2015 1.680 1.710 1.680 1.690 31,070 +0.00(+0.01%)
May 05, 2015 1.710 1.720 1.680 1.690 28,126 -0.03(-1.74%)
May 04, 2015 1.660 1.720 1.660 1.720 56,530 +0.06(+3.61%)
May 01, 2015 1.670 1.690 1.660 1.660 157,373 -0.01(-0.60%)
Apr 30, 2015 1.691 1.702 1.670 1.670 46,157 -0.01(-0.60%)
Apr 29, 2015 1.700 1.720 1.670 1.680 63,008 +0.00(+0.00%)
Apr 28, 2015 1.680 1.710 1.680 1.680 59,327 +0.00(+0.00%)
Apr 27, 2015 1.700 1.720 1.670 1.680 135,448 +0.00(+0.00%)
Apr 24, 2015 1.720 1.720 1.660 1.680 98,389 -0.02(-1.18%)
Apr 23, 2015 1.650 1.720 1.650 1.700 118,335 +0.03(+1.80%)
Apr 22, 2015 1.700 1.740 1.670 1.670 146,859 -0.04(-2.34%)
Apr 21, 2015 1.790 1.790 1.700 1.710 138,058 -0.06(-3.39%)
Apr 20, 2015 1.820 1.830 1.770 1.770 111,491 -0.03(-1.67%)
Apr 17, 2015 1.840 1.860 1.780 1.800 64,983 -0.03(-1.64%)
Apr 16, 2015 1.860 1.870 1.830 1.830 61,922 -0.06(-3.17%)
Apr 15, 2015 1.820 1.900 1.820 1.890 38,612 +0.04(+1.99%)
Apr 14, 2015 1.820 1.870 1.810 1.853 46,794 +0.04(+2.39%)
Apr 13, 2015 1.840 1.850 1.810 1.810 95,930 -0.05(-2.69%)
Apr 10, 2015 1.850 1.870 1.830 1.860 24,880 +0.02(+1.09%)
Apr 09, 2015 1.860 1.890 1.820 1.840 96,362 -0.03(-1.60%)
Apr 08, 2015 1.900 1.900 1.860 1.870 44,601 -0.03(-1.58%)
Apr 07, 2015 1.900 1.910 1.880 1.900 128,313 +0.02(+1.06%)
Apr 06, 2015 1.930 1.950 1.880 1.880 86,869 -0.11(-5.53%)
Apr 02, 2015 2.010 1.990 1.990 1.990 69,400 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.