Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.500 2.730 2.480 2.610 1,168,659 +0.10(+3.98%)
May 30, 2013 2.160 2.560 2.160 2.510 1,756,428 +0.44(+21.26%)
May 29, 2013 2.070 2.120 2.060 2.070 98,906 +0.00(+0.00%)
May 28, 2013 2.140 2.151 2.070 2.070 175,708 -0.05(-2.36%)
May 24, 2013 2.160 2.220 2.080 2.120 248,193 -0.05(-2.30%)
May 23, 2013 2.210 2.220 2.100 2.170 267,039 -0.03(-1.36%)
May 22, 2013 2.270 2.350 2.160 2.200 235,115 -0.08(-3.51%)
May 21, 2013 2.360 2.397 2.260 2.280 168,496 -0.07(-2.98%)
May 20, 2013 2.240 2.380 2.190 2.350 255,909 +0.07(+3.07%)
May 17, 2013 2.370 2.390 2.150 2.280 808,474 -0.11(-4.60%)
May 16, 2013 2.530 2.530 2.360 2.390 433,500 -0.16(-6.27%)
May 15, 2013 2.560 2.630 2.440 2.550 378,637 +0.07(+2.82%)
May 13, 2013 2.380 2.530 2.380 2.480 584,458 +0.12(+5.08%)
May 10, 2013 2.400 2.460 2.310 2.360 797,275 -0.07(-2.88%)
May 09, 2013 2.650 2.840 2.360 2.430 2,239,526 -0.62(-20.33%)
May 08, 2013 3.080 3.080 3.020 3.050 253,583 -0.04(-1.29%)
May 07, 2013 3.070 3.134 3.010 3.090 226,167 -0.03(-0.96%)
May 06, 2013 3.170 3.170 3.070 3.120 190,629 -0.03(-0.95%)
May 03, 2013 3.200 3.180 3.090 3.150 265,562 +0.01(+0.32%)
May 02, 2013 3.040 3.200 3.000 3.140 355,529 +0.13(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.