Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.160 1.210 1.140 1.170 78,059 -0.01(-0.85%)
Apr 27, 2012 1.180 1.200 1.140 1.180 52,972 +0.01(+0.85%)
Apr 26, 2012 1.200 1.200 1.120 1.170 76,063 +0.01(+0.86%)
Apr 25, 2012 1.210 1.210 1.130 1.160 19,458 -0.02(-1.69%)
Apr 24, 2012 1.180 1.230 1.130 1.180 139,879 +0.01(+0.85%)
Apr 23, 2012 1.130 1.180 1.100 1.170 82,219 +0.04(+3.54%)
Apr 20, 2012 1.080 1.170 1.080 1.130 163,801 -0.03(-2.59%)
Apr 19, 2012 1.120 1.180 1.120 1.160 32,309 -0.01(-0.85%)
Apr 18, 2012 1.170 1.180 1.140 1.170 47,491 +0.03(+2.63%)
Apr 17, 2012 1.090 1.140 1.070 1.140 168,021 +0.01(+0.88%)
Apr 16, 2012 1.160 1.160 1.070 1.130 167,777 -0.03(-2.59%)
Apr 13, 2012 1.130 1.180 1.110 1.160 72,685 +0.01(+0.87%)
Apr 12, 2012 1.140 1.170 1.110 1.150 110,427 +0.03(+2.68%)
Apr 11, 2012 1.070 1.160 1.070 1.120 99,605 +0.05(+4.67%)
Apr 10, 2012 1.160 1.190 1.070 1.070 161,758 -0.09(-8.15%)
Apr 09, 2012 1.200 1.230 1.150 1.165 195,128 -0.00(-0.43%)
Apr 05, 2012 1.200 1.200 1.130 1.170 125,667 -0.02(-1.68%)
Apr 04, 2012 1.200 1.210 1.100 1.190 340,782 +0.00(+0.00%)
Apr 03, 2012 1.240 1.260 1.150 1.190 379,676 -0.01(-0.83%)
Apr 02, 2012 1.000 1.220 0.9601 1.200 884,605 +0.23(+23.84%)
Mar 30, 2012 0.9600 0.9800 0.9500 0.9689 198,348 +0.02(+2.53%)
Mar 29, 2012 0.9600 0.9700 0.9030 0.9450 374,988 +0.01(+0.53%)
Mar 28, 2012 0.9910 1.100 0.8800 0.9400 2,452,732 +0.24(+34.29%)
Mar 27, 2012 0.6900 0.7030 0.6822 0.7000 132,887 +0.03(+4.48%)
Mar 26, 2012 0.6699 0.6800 0.6600 0.6700 12,373 +0.03(+4.46%)
Mar 23, 2012 0.6300 0.6876 0.6300 0.6414 52,335 -0.03(-4.27%)
Mar 22, 2012 0.6300 0.6876 0.6300 0.6700 47,834 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6700 98,745 -0.01(-1.47%)
Mar 20, 2012 0.6500 0.6852 0.6500 0.6800 40,939 +0.03(+3.82%)
Mar 19, 2012 0.6802 0.7000 0.6500 0.6550 131,108 -0.05(-7.75%)
Mar 16, 2012 0.8300 0.8300 0.7000 0.7100 48,159 -0.01(-1.39%)
Mar 15, 2012 0.6400 0.7200 0.6400 0.7200 78,961 +0.06(+9.09%)
Mar 14, 2012 0.6992 0.7000 0.6600 0.6600 48,986 -0.02(-2.94%)
Mar 13, 2012 0.7383 0.7383 0.6800 0.6800 62,661 -0.05(-6.85%)
Mar 12, 2012 0.6900 0.7400 0.6600 0.7300 103,032 +0.05(+7.34%)
Mar 09, 2012 0.6500 0.6920 0.6401 0.6801 85,153 +0.04(+6.25%)
Mar 08, 2012 0.7000 0.7001 0.6115 0.6401 330,115 -0.08(-11.11%)
Mar 07, 2012 0.7400 0.7599 0.7200 0.7201 107,517 -0.04(-5.25%)
Mar 06, 2012 0.7900 0.7900 0.6700 0.7600 406,382 -0.01(-1.30%)
Mar 05, 2012 0.6880 0.7700 0.6500 0.7700 901,644 +0.11(+16.67%)
Mar 02, 2012 0.6200 0.7400 0.5300 0.6600 1,301,598 +0.13(+24.53%)
Mar 01, 2012 0.4598 0.5300 0.4420 0.5300 578,819 +0.07(+15.27%)
Feb 29, 2012 0.4900 0.4900 0.4400 0.4598 294,908 -0.00(-0.02%)
Feb 28, 2012 0.4700 0.4800 0.4295 0.4599 278,952 +0.01(+2.22%)
Feb 27, 2012 0.4900 0.5150 0.3900 0.4499 1,542,663 +0.12(+38.26%)
Feb 24, 2012 0.3350 0.3350 0.3200 0.3254 5,562 +0.01(+1.69%)
Feb 23, 2012 0.3299 0.3335 0.3200 0.3200 3,417 +0.00(+0.00%)
Feb 22, 2012 0.3304 0.3304 0.3170 0.3200 1,100 +0.00(+0.00%)
Feb 21, 2012 0.3210 0.3348 0.3200 0.3200 31,100 +0.01(+1.59%)
Feb 17, 2012 0.3100 0.3150 0.3100 0.3150 6,646 +0.02(+6.78%)
Feb 16, 2012 0.3180 0.3300 0.2950 0.2950 18,811 -0.03(-7.81%)
Feb 15, 2012 0.3200 0.3300 0.3000 0.3200 26,969 -0.01(-2.97%)
Feb 14, 2012 0.3011 0.3300 0.3000 0.3298 29,900 +0.03(+9.86%)
Feb 13, 2012 0.3000 0.3059 0.3000 0.3002 10,135 +0.00(+0.10%)
Feb 10, 2012 0.2980 0.2999 0.2819 0.2999 600 +0.00(+0.00%)
Feb 09, 2012 0.3060 0.3060 0.2701 0.2999 21,215 -0.00(-0.03%)
Feb 08, 2012 0.2999 0.3060 0.2701 0.3000 30,638 +0.02(+6.35%)
Feb 07, 2012 0.2676 0.2901 0.2676 0.2821 3,425 -0.01(-2.29%)
Feb 06, 2012 0.2980 0.3100 0.2887 0.2887 2,300 -0.01(-3.12%)
Feb 03, 2012 0.2789 0.3000 0.2789 0.2980 26,600 +0.01(+4.60%)
Feb 02, 2012 0.2789 0.2850 0.2789 0.2849 5,870 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.