Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.270 1.270 1.160 1.190 24,866 -0.03(-2.46%)
Feb 26, 2016 1.214 1.290 1.210 1.220 23,349 +0.01(+0.83%)
Feb 25, 2016 1.220 1.220 1.170 1.210 43,296 -0.02(-1.63%)
Feb 23, 2016 1.200 1.230 1.230 1.230 32,100 -0.01(-0.81%)
Feb 22, 2016 1.240 1.260 1.210 1.240 20,903 +0.03(+2.48%)
Feb 19, 2016 1.190 1.260 1.190 1.210 89,387 +0.04(+3.42%)
Feb 18, 2016 1.210 1.230 1.170 1.170 115,872 -0.07(-5.65%)
Feb 17, 2016 1.230 1.305 1.180 1.240 233,796 -0.02(-1.59%)
Feb 16, 2016 1.220 1.270 1.190 1.260 36,253 +0.04(+3.28%)
Feb 12, 2016 1.160 1.220 1.220 1.220 75,600 +0.07(+6.09%)
Feb 11, 2016 1.160 1.180 1.130 1.150 71,538 -0.03(-2.54%)
Feb 10, 2016 1.210 1.219 1.173 1.180 39,559 -0.02(-1.67%)
Feb 09, 2016 1.240 1.240 1.200 1.200 71,450 -0.02(-1.64%)
Feb 08, 2016 1.210 1.310 1.210 1.220 40,274 -0.06(-4.69%)
Feb 05, 2016 1.320 1.320 1.260 1.280 25,845 -0.01(-0.90%)
Feb 04, 2016 1.320 1.350 1.290 1.292 40,702 +0.01(+0.91%)
Feb 03, 2016 1.330 1.340 1.270 1.280 20,913 -0.02(-1.54%)
Feb 02, 2016 1.330 1.330 1.300 1.300 23,223 -0.03(-2.26%)
Feb 01, 2016 1.300 1.330 1.300 1.330 10,377 +0.05(+3.91%)
Jan 29, 2016 1.290 1.340 1.280 1.280 43,170 -0.02(-1.54%)
Jan 28, 2016 1.270 1.329 1.270 1.300 16,913 +0.01(+0.78%)
Jan 27, 2016 1.260 1.340 1.260 1.290 16,752 +0.01(+0.78%)
Jan 26, 2016 1.280 1.337 1.270 1.280 102,923 +0.00(+0.00%)
Jan 25, 2016 1.250 1.380 1.250 1.280 46,907 +0.04(+3.23%)
Jan 22, 2016 1.340 1.350 1.200 1.240 209,678 -0.07(-5.57%)
Jan 21, 2016 1.330 1.350 1.310 1.313 20,614 -0.01(-0.52%)
Jan 20, 2016 1.310 1.330 1.250 1.320 34,816 +0.01(+0.76%)
Jan 19, 2016 1.350 1.350 1.180 1.310 126,313 -0.05(-3.68%)
Jan 15, 2016 1.400 1.360 1.360 1.360 33,400 -0.04(-2.86%)
Jan 14, 2016 1.380 1.400 1.360 1.400 35,103 +0.05(+3.70%)
Jan 13, 2016 1.400 1.410 1.330 1.350 44,022 -0.04(-2.99%)
Jan 12, 2016 1.432 1.450 1.390 1.392 45,773 -0.00(-0.06%)
Jan 11, 2016 1.430 1.430 1.390 1.392 39,145 -0.02(-1.25%)
Jan 08, 2016 1.420 1.430 1.410 1.410 40,385 -0.03(-2.08%)
Jan 07, 2016 1.430 1.470 1.430 1.440 25,709 -0.02(-1.36%)
Jan 06, 2016 1.483 1.483 1.450 1.460 25,655 -0.02(-1.36%)
Jan 05, 2016 1.470 1.490 1.470 1.480 15,637 +0.00(+0.00%)
Jan 04, 2016 1.550 1.550 1.470 1.480 31,408 -0.07(-4.52%)
Dec 31, 2015 1.500 1.550 1.550 1.550 55,400 +0.04(+2.54%)
Dec 30, 2015 1.490 1.520 1.490 1.512 31,811 -0.01(-0.55%)
Dec 29, 2015 1.500 1.530 1.480 1.520 62,606 +0.02(+1.33%)
Dec 28, 2015 1.490 1.520 1.490 1.500 37,641 -0.03(-1.93%)
Dec 24, 2015 1.500 1.530 1.530 1.530 13,300 -0.00(-0.03%)
Dec 23, 2015 1.486 1.530 1.470 1.530 34,538 +0.06(+4.08%)
Dec 22, 2015 1.480 1.480 1.460 1.470 58,345 -0.02(-1.24%)
Dec 21, 2015 1.550 1.550 1.450 1.488 73,582 -0.06(-3.97%)
Dec 18, 2015 1.530 1.550 1.440 1.550 131,699 +0.02(+1.31%)
Dec 17, 2015 1.538 1.540 1.530 1.530 10,350 +0.00(+0.00%)
Dec 16, 2015 1.510 1.550 1.510 1.530 96,114 -0.03(-1.92%)
Dec 15, 2015 1.510 1.570 1.500 1.560 30,525 +0.05(+3.31%)
Dec 14, 2015 1.520 1.570 1.500 1.510 46,660 -0.02(-1.31%)
Dec 11, 2015 1.590 1.600 1.530 1.530 97,876 -0.07(-4.38%)
Dec 10, 2015 1.590 1.612 1.590 1.600 23,968 +0.01(+0.63%)
Dec 09, 2015 1.590 1.626 1.590 1.590 3,988 -0.01(-0.63%)
Dec 08, 2015 1.600 1.630 1.580 1.600 43,748 +0.00(+0.00%)
Dec 07, 2015 1.650 1.659 1.600 1.600 111,663 -0.06(-3.61%)
Dec 04, 2015 1.670 1.680 1.650 1.660 20,395 +0.00(+0.00%)
Dec 03, 2015 1.670 1.685 1.660 1.660 8,320 -0.02(-1.19%)
Dec 02, 2015 1.700 1.720 1.670 1.680 46,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.