Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2600 0.2600 0.2450 0.2450 64,863 -0.01(-2.00%)
Dec 29, 2011 0.2500 0.2643 0.2400 0.2500 29,444 +0.00(+0.00%)
Dec 28, 2011 0.2451 0.2501 0.2451 0.2500 27,550 -0.01(-2.72%)
Dec 27, 2011 0.2400 0.2570 0.2400 0.2570 31,175 +0.02(+6.99%)
Dec 23, 2011 0.2501 0.2702 0.2402 0.2402 19,953 -0.01(-4.95%)
Dec 21, 2011 0.2526 0.2845 0.2526 0.2527 66,151 -0.01(-2.81%)
Dec 20, 2011 0.2600 0.2700 0.2500 0.2600 20,178 +0.02(+8.33%)
Dec 19, 2011 0.2756 0.2900 0.2400 0.2400 122,751 -0.04(-12.73%)
Dec 16, 2011 0.2800 0.2900 0.2700 0.2750 13,950 +0.01(+4.76%)
Dec 15, 2011 0.2700 0.2998 0.2625 0.2625 57,848 +0.00(+0.92%)
Dec 14, 2011 0.2700 0.2700 0.2601 0.2601 6,798 +0.00(+0.00%)
Dec 13, 2011 0.2795 0.2799 0.2601 0.2601 1,787 -0.01(-5.38%)
Dec 12, 2011 0.2621 0.2749 0.2606 0.2749 6,249 -0.00(-0.04%)
Dec 09, 2011 0.2630 0.2750 0.2620 0.2750 12,727 +0.01(+4.96%)
Dec 08, 2011 0.2800 0.2800 0.2620 0.2620 17,561 -0.02(-6.43%)
Dec 07, 2011 0.2620 0.2801 0.2620 0.2800 6,200 +0.00(+0.00%)
Dec 06, 2011 0.2604 0.2997 0.2604 0.2800 8,900 -0.01(-3.45%)
Dec 05, 2011 0.2898 0.3000 0.2615 0.2900 57,257 +0.03(+11.41%)
Dec 02, 2011 0.2600 0.3000 0.2600 0.2603 19,591 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.