Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.7000 0.7200 0.6500 0.7200 85,700 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7300 0.7100 0.7200 10,900 -0.01(-1.37%)
Dec 27, 2007 0.6900 0.7500 0.6900 0.7300 35,200 +0.01(+1.39%)
Dec 26, 2007 0.7200 0.7300 0.7200 0.7200 31,600 -0.01(-1.37%)
Dec 24, 2007 0.7000 0.7500 0.7000 0.7300 20,400 +0.00(+0.00%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7300 29,300 +0.01(+1.39%)
Dec 20, 2007 0.7000 0.7400 0.7000 0.7200 46,900 +0.04(+5.88%)
Dec 19, 2007 0.7200 0.7300 0.6800 0.6800 63,600 -0.04(-5.87%)
Dec 18, 2007 0.6800 0.7300 0.6800 0.7224 43,300 +0.01(+1.73%)
Dec 17, 2007 0.7000 0.7200 0.6700 0.7101 35,000 +0.01(+1.44%)
Dec 14, 2007 0.6800 0.7100 0.6700 0.7000 14,800 +0.03(+4.01%)
Dec 13, 2007 0.6800 0.6800 0.6700 0.6730 35,300 -0.02(-2.46%)
Dec 12, 2007 0.7000 0.7000 0.6800 0.6900 28,900 -0.01(-1.43%)
Dec 11, 2007 0.7000 0.7200 0.6800 0.7000 14,200 +0.00(+0.00%)
Dec 10, 2007 0.7100 0.7100 0.6800 0.7000 9,350 +0.01(+1.45%)
Dec 07, 2007 0.6900 0.7000 0.6800 0.6900 49,400 +0.01(+1.47%)
Dec 06, 2007 0.6900 0.7000 0.6800 0.6800 32,500 +0.00(+0.00%)
Dec 05, 2007 0.6800 0.7000 0.6800 0.6800 261,200 +0.01(+1.49%)
Dec 04, 2007 0.6600 0.6900 0.6600 0.6700 19,100 -0.02(-2.90%)
Dec 03, 2007 0.6700 0.7200 0.6700 0.6900 33,200 -0.02(-2.82%)
Nov 30, 2007 0.7000 0.7100 0.6800 0.7100 8,100 +0.01(+1.44%)
Nov 29, 2007 0.7000 0.7000 0.6900 0.6999 5,700 +0.01(+1.43%)
Nov 28, 2007 0.7300 0.7300 0.6800 0.6900 15,928 +0.00(+0.00%)
Nov 27, 2007 0.6800 0.7200 0.6800 0.6900 2,000 +0.01(+1.47%)
Nov 26, 2007 0.6900 0.7000 0.6600 0.6800 24,200 +0.02(+3.03%)
Nov 23, 2007 0.6100 0.6800 0.6100 0.6600 2,600 -0.01(-1.49%)
Nov 21, 2007 0.6600 0.6900 0.6600 0.6700 30,300 +0.00(+0.00%)
Nov 20, 2007 0.6500 0.7000 0.6500 0.6700 3,500 +0.00(+0.00%)
Nov 19, 2007 0.6100 0.7200 0.6100 0.6700 33,110 -0.05(-6.94%)
Nov 16, 2007 0.7300 0.7500 0.7000 0.7200 23,200 -0.01(-1.37%)
Nov 15, 2007 0.7000 0.7500 0.6999 0.7300 19,600 +0.00(+0.00%)
Nov 14, 2007 0.7000 0.7400 0.7000 0.7300 10,700 +0.03(+4.29%)
Nov 13, 2007 0.7500 0.7600 0.7000 0.7000 32,500 -0.04(-5.41%)
Nov 12, 2007 0.6200 0.7600 0.6200 0.7400 16,900 +0.00(+0.00%)
Nov 09, 2007 0.7500 0.7500 0.7300 0.7400 10,000 +0.00(+0.00%)
Nov 08, 2007 0.7700 0.8000 0.7400 0.7400 50,700 -0.04(-5.13%)
Nov 07, 2007 0.7800 0.7800 0.7400 0.7800 28,800 +0.00(+0.00%)
Nov 06, 2007 0.7300 0.7800 0.7300 0.7800 9,700 +0.00(+0.00%)
Nov 05, 2007 0.7700 0.7800 0.7500 0.7800 19,200 +0.01(+1.30%)
Nov 02, 2007 0.7700 0.7800 0.7600 0.7700 40,900 -0.01(-1.28%)
Nov 01, 2007 0.7900 0.7900 0.7800 0.7800 17,300 -0.01(-1.27%)
Oct 31, 2007 0.7900 0.8200 0.7900 0.7900 14,300 +0.01(+1.28%)
Oct 30, 2007 0.8400 0.8400 0.7800 0.7800 21,900 -0.05(-6.02%)
Oct 29, 2007 0.8100 0.8300 0.8100 0.8300 15,900 +0.02(+2.47%)
Oct 26, 2007 0.7900 0.8200 0.7801 0.8100 11,500 +0.01(+1.25%)
Oct 25, 2007 0.7900 0.8200 0.7600 0.8000 7,100 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.8000 0.7800 0.8000 4,700 -0.02(-2.43%)
Oct 23, 2007 0.8300 0.8400 0.7800 0.8199 29,200 -0.03(-3.54%)
Oct 22, 2007 0.7600 0.8500 0.7600 0.8500 22,700 +0.06(+7.59%)
Oct 19, 2007 0.7600 0.7900 0.7600 0.7900 35,000 +0.03(+3.95%)
Oct 18, 2007 0.7600 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Oct 17, 2007 0.7400 0.8000 0.7364 0.7700 16,000 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7800 0.7500 0.7700 15,000 +0.02(+2.67%)
Oct 15, 2007 0.7800 0.7800 0.7500 0.7500 2,700 -0.04(-4.80%)
Oct 12, 2007 0.7800 0.8000 0.7800 0.7878 25,800 +0.01(+1.00%)
Oct 11, 2007 0.8200 0.8300 0.7800 0.7800 32,200 -0.04(-4.89%)
Oct 10, 2007 0.8400 0.8700 0.8200 0.8201 22,500 -0.01(-1.19%)
Oct 09, 2007 0.8600 0.8900 0.8300 0.8300 159,100 +0.01(+1.22%)
Oct 08, 2007 0.8000 0.8200 0.7800 0.8200 10,300 +0.00(+0.00%)
Oct 05, 2007 0.8100 0.8200 0.8000 0.8200 15,500 +0.01(+1.23%)
Oct 04, 2007 0.8000 0.8100 0.8000 0.8100 2,600 +0.00(+0.00%)
Oct 03, 2007 0.8000 0.8100 0.8000 0.8100 12,400 +0.00(+0.00%)
Oct 02, 2007 0.8100 0.8300 0.8000 0.8100 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.