Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.230 1.240 1.170 1.190 146,200 -0.03(-2.46%)
Dec 28, 2006 1.140 1.230 1.140 1.220 308,200 +0.08(+7.02%)
Dec 27, 2006 1.150 1.160 1.130 1.140 89,900 -0.01(-0.87%)
Dec 26, 2006 1.160 1.160 1.130 1.150 102,900 -0.01(-0.86%)
Dec 22, 2006 1.130 1.160 1.130 1.160 126,100 +0.01(+0.87%)
Dec 21, 2006 1.150 1.160 1.130 1.150 133,900 +0.02(+1.77%)
Dec 20, 2006 1.110 1.150 1.110 1.130 184,400 +0.03(+2.73%)
Dec 19, 2006 1.100 1.120 1.090 1.100 143,400 +0.00(+0.00%)
Dec 18, 2006 1.130 1.140 1.080 1.100 109,500 -0.02(-1.79%)
Dec 15, 2006 1.120 1.160 1.100 1.120 140,400 -0.03(-2.61%)
Dec 14, 2006 1.170 1.170 1.130 1.150 193,000 -0.01(-0.86%)
Dec 13, 2006 1.090 1.160 1.090 1.160 262,400 +0.07(+6.42%)
Dec 12, 2006 1.060 1.090 1.060 1.090 180,600 +0.03(+2.83%)
Dec 11, 2006 1.020 1.060 1.010 1.060 411,900 +0.04(+3.92%)
Dec 08, 2006 1.010 1.020 1.000 1.020 210,500 +0.01(+0.99%)
Dec 07, 2006 1.010 1.020 1.000 1.010 135,800 -0.01(-0.87%)
Dec 06, 2006 1.020 1.020 1.010 1.019 81,200 +0.01(+0.88%)
Dec 05, 2006 1.020 1.021 1.010 1.010 69,100 -0.01(-0.98%)
Dec 04, 2006 1.030 1.030 1.010 1.020 75,500 -0.01(-0.97%)
Dec 01, 2006 1.030 1.030 1.010 1.030 36,500 +0.01(+0.98%)
Nov 30, 2006 1.010 1.030 1.010 1.020 56,300 +0.00(+0.00%)
Nov 29, 2006 1.020 1.030 1.010 1.020 38,700 +0.00(+0.00%)
Nov 28, 2006 1.010 1.020 1.000 1.020 128,500 +0.01(+0.99%)
Nov 27, 2006 1.020 1.030 1.000 1.010 198,800 +0.00(+0.00%)
Nov 24, 2006 1.030 1.040 1.010 1.010 96,700 -0.02(-1.94%)
Nov 22, 2006 1.030 1.030 1.000 1.030 86,900 -0.01(-0.96%)
Nov 21, 2006 1.050 1.064 1.020 1.040 95,600 +0.00(+0.00%)
Nov 20, 2006 1.040 1.050 1.030 1.040 49,700 -0.01(-0.95%)
Nov 17, 2006 1.080 1.080 1.030 1.050 226,300 -0.03(-2.78%)
Nov 16, 2006 1.090 1.110 1.070 1.080 350,300 +0.00(+0.00%)
Nov 15, 2006 1.060 1.140 1.060 1.080 810,900 +0.06(+5.88%)
Nov 14, 2006 1.020 1.040 1.000 1.020 219,600 +0.00(+0.00%)
Nov 13, 2006 1.030 1.040 1.000 1.020 91,600 +0.00(+0.00%)
Nov 10, 2006 1.020 1.030 1.010 1.020 55,500 +0.00(+0.00%)
Nov 09, 2006 1.010 1.030 1.000 1.020 92,800 +0.00(+0.00%)
Nov 08, 2006 1.010 1.020 1.000 1.020 65,000 +0.00(+0.00%)
Nov 07, 2006 1.040 1.050 1.000 1.020 85,100 -0.02(-1.92%)
Nov 06, 2006 1.010 1.040 1.010 1.040 80,900 +0.02(+1.96%)
Nov 03, 2006 1.020 1.020 1.000 1.020 77,000 +0.00(+0.00%)
Nov 02, 2006 1.050 1.050 1.000 1.020 187,500 -0.02(-1.92%)
Nov 01, 2006 1.070 1.080 1.030 1.040 168,500 -0.01(-0.95%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.