Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3200 0.3400 0.3100 0.3200 0 -0.02(-5.88%)
Jan 29, 2009 0.3300 0.3400 0.3200 0.3400 5,300 +0.01(+3.03%)
Jan 28, 2009 0.3400 0.3400 0.3100 0.3300 10,200 -0.03(-8.33%)
Jan 27, 2009 0.3300 0.3600 0.3300 0.3600 1,100 +0.01(+2.86%)
Jan 26, 2009 0.3400 0.3700 0.3300 0.3500 5,900 +0.01(+2.94%)
Jan 23, 2009 0.3402 0.3700 0.3300 0.3400 4,225 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3400 0.3400 3,975 -0.03(-8.11%)
Jan 21, 2009 0.3426 0.3700 0.3426 0.3700 6,429 +0.00(+0.00%)
Jan 20, 2009 0.3900 0.3900 0.3600 0.3700 6,205 -0.02(-5.13%)
Jan 16, 2009 0.3800 0.4000 0.3700 0.3900 6,000 -0.01(-2.50%)
Jan 15, 2009 0.3800 0.4000 0.3800 0.4000 5,180 +0.01(+2.56%)
Jan 14, 2009 0.4000 0.4000 0.3900 0.3900 11,850 -0.02(-4.88%)
Jan 13, 2009 0.4100 0.4100 0.4100 0.4100 300 +0.01(+2.45%)
Jan 12, 2009 0.4200 0.4200 0.4000 0.4002 9,199 -0.01(-2.39%)
Jan 09, 2009 0.4000 0.4100 0.4000 0.4100 35,500 +0.01(+2.50%)
Jan 08, 2009 0.3800 0.4100 0.3800 0.4000 37,578 +0.00(+0.00%)
Jan 07, 2009 0.4000 0.4000 0.3800 0.4000 1,400 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.3800 0.4000 4,360 -0.01(-2.44%)
Jan 05, 2009 0.4100 0.4100 0.3916 0.4100 10,800 +0.03(+7.89%)
Jan 01, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2008 0.3902 0.4100 0.3800 0.3800 53,815 -0.03(-7.32%)
Dec 30, 2008 0.4000 0.4100 0.3900 0.4100 6,726 +0.01(+2.50%)
Dec 29, 2008 0.3800 0.4000 0.3800 0.4000 25,650 +0.00(+0.00%)
Dec 26, 2008 0.3800 0.4000 0.3800 0.4000 7,620 +0.02(+5.26%)
Dec 24, 2008 0.3800 0.4000 0.3800 0.3800 1,000 -0.00(-0.03%)
Dec 23, 2008 0.4000 0.4000 0.3800 0.3801 12,869 -0.02(-4.98%)
Dec 22, 2008 0.3900 0.4000 0.3800 0.4000 33,200 +0.01(+2.56%)
Dec 19, 2008 0.3800 0.4000 0.3800 0.3900 18,100 +0.01(+2.63%)
Dec 18, 2008 0.3200 0.4000 0.3200 0.3800 28,800 +0.03(+8.57%)
Dec 17, 2008 0.3350 0.3500 0.3300 0.3500 9,412 +0.02(+6.06%)
Dec 16, 2008 0.3300 0.3400 0.3200 0.3300 27,277 +0.01(+3.09%)
Dec 15, 2008 0.3200 0.3300 0.3200 0.3201 72,991 +0.00(+0.00%)
Dec 12, 2008 0.3200 0.3300 0.3200 0.3201 74,031 +0.01(+3.26%)
Dec 11, 2008 0.3200 0.3200 0.3001 0.3100 5,888 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3100 0.3000 0.3100 44,700 +0.01(+3.33%)
Dec 09, 2008 0.3100 0.3100 0.3000 0.3000 19,847 +0.00(+0.00%)
Dec 08, 2008 0.3200 0.3200 0.2800 0.3000 14,578 -0.02(-6.25%)
Dec 05, 2008 0.3000 0.3200 0.2500 0.3200 29,646 +0.02(+6.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 172,005 -0.02(-6.25%)
Dec 03, 2008 0.3200 0.3200 0.2901 0.3200 12,900 +0.01(+3.23%)
Dec 02, 2008 0.3000 0.3100 0.2901 0.3100 171,745 +0.01(+3.33%)
Dec 01, 2008 0.2900 0.3100 0.2900 0.3000 214,021 +0.00(+0.00%)
Nov 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.2899 0.3000 0.2899 0.3000 6,719 +0.05(+20.00%)
Nov 25, 2008 0.2899 0.2899 0.2500 0.2500 5,824 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2500 0.2300 0.2500 136,265 +0.01(+4.21%)
Nov 21, 2008 0.2500 0.2900 0.2200 0.2399 93,335 -0.01(-4.00%)
Nov 20, 2008 0.2850 0.2850 0.2100 0.2499 89,975 -0.05(-16.70%)
Nov 19, 2008 0.2800 0.3000 0.2800 0.3000 30,900 +0.01(+3.45%)
Nov 18, 2008 0.0400 0.2900 0.0400 0.2900 5,242 -0.01(-3.33%)
Nov 17, 2008 0.2900 0.3100 0.2800 0.3000 2,600 +0.01(+3.45%)
Nov 14, 2008 0.2800 0.3000 0.2800 0.2900 0 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2900 0.2800 0.2900 5,410 +0.01(+1.75%)
Nov 12, 2008 0.3000 0.3000 0.2850 0.2850 12,514 -0.02(-5.00%)
Nov 11, 2008 0.3031 0.3200 0.2900 0.3000 13,524 +0.00(+0.00%)
Nov 10, 2008 0.3100 0.3300 0.3000 0.3000 25,159 -0.01(-3.23%)
Nov 07, 2008 0.2800 0.3100 0.2800 0.3100 20,700 +0.02(+6.86%)
Nov 06, 2008 0.3201 0.3300 0.2901 0.2901 8,108 -0.01(-3.30%)
Nov 05, 2008 0.3000 0.3200 0.3000 0.3000 13,800 -0.02(-6.25%)
Nov 04, 2008 0.3400 0.3400 0.3000 0.3200 39,575 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.