Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.720 -0.010 (-0.58%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.493 9.866 9.437 9.704 764,438 +0.28(+2.99%)
Jan 28, 2010 9.514 9.514 9.057 9.423 581,879 -0.04(-0.45%)
Jan 27, 2010 9.254 9.514 9.191 9.465 241,562 +0.18(+1.89%)
Jan 26, 2010 9.331 9.535 9.173 9.289 296,225 -0.10(-1.05%)
Jan 25, 2010 9.359 9.486 9.310 9.388 266,154 +0.13(+1.37%)
Jan 22, 2010 9.261 9.528 9.148 9.261 289,593 -0.04(-0.38%)
Jan 21, 2010 9.725 9.748 9.148 9.296 363,265 -0.37(-3.85%)
Jan 20, 2010 9.943 9.943 9.591 9.669 239,489 -0.34(-3.37%)
Jan 19, 2010 9.852 10.07 9.845 10.01 294,383 +0.20(+2.08%)
Jan 15, 2010 9.943 9.802 9.802 9.802 422,646 -0.16(-1.62%)
Jan 14, 2010 10.01 10.10 9.929 9.964 353,735 -0.01(-0.14%)
Jan 13, 2010 9.817 10.25 9.760 9.978 529,030 +0.18(+1.79%)
Jan 12, 2010 9.669 9.883 9.599 9.802 573,635 +0.08(+0.87%)
Jan 11, 2010 9.669 9.802 9.486 9.718 528,801 +0.14(+1.47%)
Jan 08, 2010 9.268 9.669 9.268 9.577 322,883 +0.28(+3.03%)
Jan 07, 2010 9.317 9.486 9.113 9.296 490,736 +0.00(+0.00%)
Jan 06, 2010 9.324 9.788 9.261 9.296 718,612 +0.03(+0.30%)
Jan 05, 2010 9.001 9.838 8.874 9.268 781,028 +0.35(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.