Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.320 7.869 7.222 7.819 717,105 +0.70(+9.77%)
Nov 27, 2009 7.109 7.278 7.039 7.123 190,879 -0.27(-3.71%)
Nov 25, 2009 7.426 7.531 7.371 7.398 152,933 -0.01(-0.19%)
Nov 24, 2009 7.630 7.644 7.278 7.412 225,108 -0.25(-3.21%)
Nov 23, 2009 7.665 7.735 7.594 7.658 237,728 +0.06(+0.83%)
Nov 20, 2009 7.552 7.693 7.538 7.594 161,009 -0.04(-0.46%)
Nov 19, 2009 7.665 7.686 7.433 7.630 172,883 -0.11(-1.45%)
Nov 18, 2009 7.812 7.848 7.573 7.742 219,535 -0.11(-1.34%)
Nov 17, 2009 7.869 7.897 7.721 7.848 197,473 -0.04(-0.45%)
Nov 16, 2009 7.770 7.946 7.728 7.883 247,084 +0.20(+2.56%)
Nov 13, 2009 7.791 7.819 7.510 7.686 240,710 -0.15(-1.89%)
Nov 12, 2009 8.122 8.178 7.791 7.834 188,946 -0.28(-3.47%)
Nov 11, 2009 8.262 8.333 7.988 8.115 182,339 -0.04(-0.52%)
Nov 10, 2009 8.277 8.319 7.946 8.157 257,336 -0.21(-2.52%)
Nov 09, 2009 8.185 8.389 8.185 8.368 242,932 +0.21(+2.59%)
Nov 06, 2009 8.143 8.284 7.988 8.157 254,560 -0.11(-1.28%)
Nov 05, 2009 8.016 8.291 7.848 8.262 361,844 +0.34(+4.35%)
Nov 04, 2009 7.995 8.143 7.848 7.918 434,000 +0.01(+0.09%)
Nov 03, 2009 7.601 7.939 7.398 7.911 548,869 +0.56(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.