Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.240 9.352 9.141 9.156 162,260 -0.01(-0.15%)
Nov 27, 2002 9.008 9.296 8.860 9.170 250,715 +0.18(+1.95%)
Nov 26, 2002 9.071 9.113 8.825 8.994 198,666 -0.08(-0.85%)
Nov 25, 2002 9.127 9.402 8.980 9.071 209,190 +0.01(+0.16%)
Nov 22, 2002 8.980 9.184 8.980 9.057 61,292 +0.01(+0.08%)
Nov 21, 2002 8.684 9.205 8.614 9.050 132,254 +0.41(+4.80%)
Nov 20, 2002 8.741 8.741 8.487 8.635 119,029 -0.11(-1.29%)
Nov 19, 2002 8.874 8.895 8.516 8.748 268,917 -0.19(-2.12%)
Nov 18, 2002 8.966 9.141 8.916 8.938 114,194 -0.08(-0.94%)
Nov 15, 2002 9.106 9.317 8.959 9.022 177,050 -0.20(-2.14%)
Nov 14, 2002 8.790 9.317 8.790 9.219 114,336 +0.51(+5.90%)
Nov 13, 2002 8.846 9.177 8.705 8.705 107,083 -0.15(-1.75%)
Nov 12, 2002 8.860 9.071 8.769 8.860 161,123 +0.14(+1.61%)
Nov 11, 2002 8.790 8.790 8.635 8.720 90,587 -0.07(-0.80%)
Nov 08, 2002 9.071 9.071 8.438 8.790 133,819 -0.08(-0.87%)
Nov 07, 2002 9.141 9.212 8.825 8.867 76,793 -0.49(-5.19%)
Nov 06, 2002 9.141 9.430 9.001 9.352 98,977 +0.22(+2.39%)
Nov 05, 2002 9.177 9.247 8.930 9.134 72,811 +0.03(+0.31%)
Nov 04, 2002 9.528 9.704 9.099 9.106 297,502 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.