Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.730 +0.010 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.678 8.819 8.526 8.678 9,132 +0.02(+0.19%)
Sep 29, 2010 8.533 8.690 8.476 8.662 211,473 +0.07(+0.83%)
Sep 28, 2010 8.433 8.597 8.148 8.590 599 +0.21(+2.47%)
Sep 27, 2010 8.355 8.448 8.205 8.383 196,786 +0.01(+0.09%)
Sep 24, 2010 8.134 8.376 8.084 8.376 250,449 +0.36(+4.45%)
Sep 23, 2010 8.369 8.419 7.970 8.020 2,482 -0.43(-5.07%)
Sep 22, 2010 8.569 8.655 8.362 8.448 144,804 -0.13(-1.50%)
Sep 21, 2010 8.640 8.769 8.540 8.576 329,043 -0.03(-0.33%)
Sep 20, 2010 8.312 8.619 8.084 8.605 332,042 +0.31(+3.79%)
Sep 17, 2010 8.291 8.433 8.048 8.291 580,711 +0.21(+2.56%)
Sep 15, 2010 7.805 8.141 7.770 8.084 205,404 +0.22(+2.81%)
Sep 14, 2010 8.148 8.148 7.805 7.863 280,687 -0.34(-4.17%)
Sep 13, 2010 8.084 8.234 8.034 8.205 250,639 +0.22(+2.77%)
Sep 10, 2010 8.005 8.091 7.877 7.984 138,662 +0.03(+0.36%)
Sep 09, 2010 7.905 7.977 7.784 7.955 158,361 +0.19(+2.48%)
Sep 08, 2010 7.991 8.048 7.748 7.763 213,441 -0.19(-2.33%)
Sep 07, 2010 8.205 8.205 7.927 7.948 2,021 -0.26(-3.21%)
Sep 03, 2010 8.084 8.219 7.970 8.212 275,375 +0.24(+2.95%)
Sep 02, 2010 7.770 7.991 7.634 7.977 1,004 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.