Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 78.00 79.39 77.99 79.00 1,292,700 +1.08(+1.39%)
May 29, 2003 77.07 78.36 76.80 77.92 2,447,200 +0.95(+1.23%)
May 28, 2003 76.60 77.18 76.07 76.97 1,386,400 +0.22(+0.29%)
May 27, 2003 75.55 76.86 75.23 76.75 953,100 +0.99(+1.31%)
May 23, 2003 75.65 76.14 74.80 75.76 698,400 +0.36(+0.48%)
May 22, 2003 75.32 75.79 74.94 75.40 846,000 +0.48(+0.64%)
May 21, 2003 73.82 74.93 73.75 74.92 1,127,600 +0.61(+0.82%)
May 20, 2003 74.69 75.20 73.54 74.31 1,224,100 -0.22(-0.30%)
May 19, 2003 75.22 75.25 74.35 74.53 1,536,700 -0.87(-1.15%)
May 16, 2003 75.80 76.05 75.01 75.40 1,476,800 -1.21(-1.58%)
May 15, 2003 76.04 76.83 75.54 76.61 876,500 +0.77(+1.02%)
May 14, 2003 76.20 76.40 75.18 75.84 787,700 -0.34(-0.45%)
May 13, 2003 75.80 76.60 75.29 76.18 893,600 +0.18(+0.24%)
May 12, 2003 75.50 76.32 74.95 76.00 1,219,800 +0.60(+0.80%)
May 09, 2003 74.50 75.46 74.16 75.40 1,334,300 +1.05(+1.41%)
May 08, 2003 74.98 74.98 74.17 74.35 755,600 -0.78(-1.04%)
May 07, 2003 75.30 75.58 74.81 75.13 1,436,100 -0.37(-0.49%)
May 06, 2003 75.31 75.71 74.30 75.50 1,549,300 +0.20(+0.27%)
May 05, 2003 76.09 76.10 74.64 75.30 1,076,700 -0.70(-0.92%)
May 02, 2003 74.89 76.00 74.45 76.00 1,292,000 +0.92(+1.23%)
May 01, 2003 75.51 75.59 73.98 75.08 910,400 -0.64(-0.85%)
Apr 30, 2003 75.60 76.50 74.94 75.72 1,004,000 -0.46(-0.60%)
Apr 29, 2003 75.96 76.30 75.15 76.18 820,000 +0.22(+0.29%)
Apr 28, 2003 74.87 76.27 74.82 75.96 921,900 +1.29(+1.73%)
Apr 25, 2003 75.30 75.50 74.23 74.67 978,100 -0.97(-1.28%)
Apr 24, 2003 75.60 76.17 75.25 75.64 939,300 -0.58(-0.76%)
Apr 23, 2003 76.08 76.36 75.65 76.22 1,276,100 +0.14(+0.18%)
Apr 22, 2003 74.20 76.20 73.80 76.08 1,226,400 +1.76(+2.37%)
Apr 21, 2003 74.24 74.72 73.84 74.32 842,500 -0.02(-0.03%)
Apr 17, 2003 73.52 74.45 73.34 74.34 1,166,300 +0.91(+1.24%)
Apr 16, 2003 74.95 74.95 73.29 73.43 744,400 -1.34(-1.79%)
Apr 15, 2003 74.65 75.15 73.75 74.77 1,053,800 +0.12(+0.16%)
Apr 14, 2003 72.59 74.88 72.59 74.65 1,093,000 +2.06(+2.84%)
Apr 11, 2003 72.90 73.24 72.26 72.59 1,173,600 +0.31(+0.43%)
Apr 10, 2003 70.82 72.77 70.82 72.28 1,356,400 +1.46(+2.06%)
Apr 09, 2003 73.00 73.00 70.68 70.82 1,285,100 -1.19(-1.65%)
Apr 08, 2003 71.95 72.99 71.81 72.01 932,500 -0.18(-0.25%)
Apr 07, 2003 72.60 73.42 72.10 72.19 1,445,300 +1.11(+1.56%)
Apr 04, 2003 71.75 71.97 70.71 71.08 1,315,300 -0.25(-0.35%)
Apr 03, 2003 71.81 72.50 71.23 71.33 1,171,600 -0.47(-0.65%)
Apr 02, 2003 71.21 72.45 70.74 71.80 2,097,400 -0.12(-0.17%)
Apr 01, 2003 70.57 72.00 70.44 71.92 1,330,400 +1.49(+2.12%)
Mar 31, 2003 71.12 71.66 69.86 70.43 1,072,200 -1.17(-1.63%)
Mar 28, 2003 71.20 72.37 71.07 71.60 880,900 -0.35(-0.49%)
Mar 27, 2003 71.70 72.37 70.91 71.95 809,600 -0.20(-0.28%)
Mar 26, 2003 72.90 72.90 71.64 72.15 849,300 -0.75(-1.03%)
Mar 25, 2003 71.55 73.59 71.25 72.90 899,900 +0.73(+1.01%)
Mar 24, 2003 73.20 73.60 71.83 72.17 1,051,700 -2.00(-2.70%)
Mar 21, 2003 73.72 74.39 73.37 74.17 1,575,100 +1.22(+1.67%)
Mar 20, 2003 72.20 73.01 71.20 72.95 969,400 +0.52(+0.72%)
Mar 19, 2003 72.10 72.60 71.43 72.43 1,028,200 -0.14(-0.19%)
Mar 18, 2003 73.84 73.85 71.29 72.57 1,535,500 -1.27(-1.72%)
Mar 17, 2003 71.05 73.95 70.36 73.84 1,498,300 +2.55(+3.58%)
Mar 14, 2003 70.48 71.43 69.60 71.29 1,462,600 +0.57(+0.81%)
Mar 13, 2003 68.25 70.78 68.01 70.72 1,293,700 +3.04(+4.49%)
Mar 12, 2003 68.01 68.31 66.70 67.68 927,200 -0.50(-0.73%)
Mar 11, 2003 68.21 68.80 67.83 68.18 853,200 -0.04(-0.06%)
Mar 10, 2003 69.35 69.40 67.97 68.22 633,200 -1.32(-1.90%)
Mar 07, 2003 68.30 69.58 67.70 69.54 1,668,300 +0.76(+1.10%)
Mar 06, 2003 69.90 69.90 68.40 68.78 954,200 -1.12(-1.60%)
Mar 05, 2003 69.30 70.10 68.86 69.90 1,263,300 +0.43(+0.62%)
Mar 04, 2003 71.10 71.10 69.24 69.47 1,234,900 -1.81(-2.54%)
Mar 03, 2003 72.67 73.29 71.00 71.28 863,300 -0.89(-1.23%)
Feb 28, 2003 71.75 72.42 71.53 72.17 944,300 +1.02(+1.43%)
Feb 27, 2003 70.75 71.30 70.15 71.15 946,000 +0.46(+0.65%)
Feb 26, 2003 71.95 72.16 70.57 70.69 861,800 -1.65(-2.28%)
Feb 25, 2003 70.24 72.50 69.65 72.34 1,076,300 +2.09(+2.98%)
Feb 24, 2003 72.45 72.45 70.03 70.25 996,100 -2.35(-3.24%)
Feb 21, 2003 71.95 72.70 71.32 72.60 742,700 +1.27(+1.78%)
Feb 20, 2003 71.93 72.00 71.02 71.33 464,700 -0.45(-0.63%)
Feb 19, 2003 72.52 72.64 71.31 71.78 749,000 -0.85(-1.17%)
Feb 18, 2003 71.65 72.69 71.45 72.63 887,600 +1.63(+2.30%)
Feb 14, 2003 70.40 71.15 70.00 71.00 803,700 +0.46(+0.65%)
Feb 13, 2003 71.45 71.45 69.66 70.54 761,400 -0.76(-1.07%)
Feb 12, 2003 72.04 72.29 70.79 71.30 926,400 -0.80(-1.11%)
Feb 11, 2003 72.80 72.97 71.80 72.10 856,300 -0.17(-0.24%)
Feb 10, 2003 72.10 72.95 71.49 72.27 872,800 +0.38(+0.53%)
Feb 07, 2003 73.15 73.56 71.82 71.89 828,300 -0.96(-1.32%)
Feb 06, 2003 71.40 73.56 71.30 72.85 1,518,600 +1.34(+1.87%)
Feb 05, 2003 71.87 73.40 71.18 71.51 922,900 -0.11(-0.15%)
Feb 04, 2003 71.85 72.08 70.65 71.62 1,094,600 -0.38(-0.53%)
Feb 03, 2003 72.45 73.15 71.88 72.00 1,060,100 -0.66(-0.91%)
Jan 31, 2003 70.47 73.10 70.47 72.66 1,168,300 +2.20(+3.12%)
Jan 30, 2003 71.63 71.90 70.46 70.46 908,800 -1.40(-1.95%)
Jan 29, 2003 70.55 72.24 70.50 71.86 768,400 +0.46(+0.64%)
Jan 28, 2003 71.33 71.90 70.90 71.40 1,177,600 +0.31(+0.44%)
Jan 27, 2003 72.30 72.70 70.60 71.09 1,687,100 -1.69(-2.32%)
Jan 24, 2003 73.24 73.41 72.16 72.78 854,100 -0.56(-0.76%)
Jan 23, 2003 72.60 73.67 72.51 73.34 762,400 +1.25(+1.73%)
Jan 22, 2003 72.82 73.02 72.07 72.09 1,102,900 -0.72(-0.99%)
Jan 21, 2003 73.39 73.90 72.81 72.81 961,900 -0.58(-0.79%)
Jan 17, 2003 73.66 73.90 73.20 73.39 616,200 -0.26(-0.35%)
Jan 16, 2003 73.90 74.09 73.16 73.65 801,600 -0.03(-0.04%)
Jan 15, 2003 74.90 74.95 73.22 73.68 789,000 -1.02(-1.37%)
Jan 14, 2003 74.70 75.13 73.96 74.70 823,600 +0.12(+0.16%)
Jan 13, 2003 74.86 75.51 74.40 74.58 1,062,500 -0.45(-0.60%)
Jan 10, 2003 74.60 75.21 73.87 75.03 872,900 +0.23(+0.31%)
Jan 09, 2003 73.85 74.80 73.80 74.80 1,024,000 +0.83(+1.12%)
Jan 08, 2003 75.05 75.33 73.67 73.97 884,200 -1.13(-1.50%)
Jan 07, 2003 74.86 75.44 74.50 75.10 1,340,500 +0.10(+0.13%)
Jan 06, 2003 73.10 75.23 73.05 75.00 1,155,000 +1.90(+2.60%)
Jan 03, 2003 73.46 73.67 72.15 73.10 989,200 -0.60(-0.81%)
Jan 02, 2003 71.80 74.45 71.70 73.70 1,043,400 +1.90(+2.65%)
Dec 31, 2002 72.04 72.04 71.20 71.80 913,600 -0.42(-0.58%)
Dec 30, 2002 70.95 72.49 70.64 72.22 803,600 +1.37(+1.93%)
Dec 27, 2002 72.30 72.35 70.78 70.85 452,400 -1.22(-1.69%)
Dec 26, 2002 72.15 73.21 71.92 72.07 404,700 -0.04(-0.06%)
Dec 24, 2002 72.80 73.05 72.10 72.11 331,100 -0.34(-0.47%)
Dec 23, 2002 72.80 73.49 72.12 72.45 829,200 -0.30(-0.41%)
Dec 20, 2002 71.73 72.75 71.65 72.75 1,391,500 +1.62(+2.28%)
Dec 19, 2002 71.98 72.65 70.82 71.13 1,116,800 -0.67(-0.93%)
Dec 18, 2002 71.85 72.31 71.55 71.80 913,300 -0.20(-0.28%)
Dec 17, 2002 71.89 72.60 71.85 72.00 1,201,900 -0.09(-0.12%)
Dec 16, 2002 71.00 72.16 70.80 72.09 1,164,300 +1.09(+1.54%)
Dec 13, 2002 70.90 71.39 70.00 71.00 1,233,200 +0.02(+0.03%)
Dec 12, 2002 71.30 71.40 70.27 70.98 1,069,900 -0.35(-0.49%)
Dec 11, 2002 70.44 71.99 70.22 71.33 1,168,300 +0.70(+0.99%)
Dec 10, 2002 70.10 70.84 68.88 70.63 1,140,500 +0.86(+1.23%)
Dec 09, 2002 71.15 71.15 69.49 69.77 1,301,900 -1.62(-2.27%)
Dec 06, 2002 70.90 72.35 70.40 71.39 1,071,800 +0.43(+0.61%)
Dec 05, 2002 70.97 71.62 70.51 70.96 861,000 +0.06(+0.08%)
Dec 04, 2002 70.18 71.40 69.83 70.90 1,205,000 +0.69(+0.98%)
Dec 03, 2002 70.10 71.30 69.55 70.21 1,384,800 -0.15(-0.21%)
Dec 02, 2002 71.70 71.95 69.85 70.36 1,562,600 -0.89(-1.25%)
Nov 29, 2002 71.74 71.98 70.50 71.25 624,000 -0.67(-0.93%)
Nov 27, 2002 69.48 72.11 68.80 71.92 1,387,800 +2.84(+4.11%)
Nov 26, 2002 70.60 70.65 69.00 69.08 2,287,800 -1.99(-2.80%)
Nov 25, 2002 72.95 72.95 69.16 71.07 3,221,800 -1.93(-2.64%)
Nov 22, 2002 74.90 75.24 72.83 73.00 1,916,400 -1.90(-2.54%)
Nov 21, 2002 75.40 75.65 73.70 74.90 2,427,100 -0.75(-0.99%)
Nov 20, 2002 74.15 76.20 73.59 75.65 1,549,700 +1.15(+1.54%)
Nov 19, 2002 73.40 74.87 72.81 74.50 1,556,600 +0.95(+1.29%)
Nov 18, 2002 75.48 75.60 73.15 73.55 1,989,000 -1.94(-2.57%)
Nov 15, 2002 76.56 76.91 74.53 75.49 1,591,100 -1.07(-1.40%)
Nov 14, 2002 75.90 76.80 75.22 76.56 1,094,700 +1.11(+1.47%)
Nov 13, 2002 74.50 75.90 73.58 75.45 1,125,600 +0.65(+0.87%)
Nov 12, 2002 75.28 75.86 74.48 74.80 736,100 -0.23(-0.31%)
Nov 11, 2002 75.30 75.80 74.88 75.03 745,700 -0.49(-0.65%)
Nov 08, 2002 75.85 77.05 75.15 75.52 571,300 -0.33(-0.44%)
Nov 07, 2002 77.10 77.16 75.69 75.85 735,100 -1.24(-1.61%)
Nov 06, 2002 76.67 77.32 75.75 77.09 800,900 +0.42(+0.55%)
Nov 05, 2002 77.70 77.70 76.12 76.67 924,800 -0.53(-0.69%)
Nov 04, 2002 76.85 77.73 76.50 77.20 1,203,200 +0.41(+0.53%)
Nov 01, 2002 76.20 77.39 75.14 76.79 1,176,100 +0.86(+1.13%)
Oct 31, 2002 77.10 77.55 75.90 75.93 1,041,800 -1.27(-1.65%)
Oct 30, 2002 77.15 77.66 76.05 77.20 862,600 -0.10(-0.13%)
Oct 29, 2002 76.45 77.54 74.90 77.30 979,300 +0.82(+1.07%)
Oct 28, 2002 78.85 78.99 76.19 76.48 832,200 -1.97(-2.51%)
Oct 25, 2002 76.45 78.84 76.35 78.45 965,900 +1.33(+1.72%)
Oct 24, 2002 78.40 78.80 76.54 77.12 1,136,100 -1.27(-1.62%)
Oct 23, 2002 78.60 78.97 77.55 78.39 1,117,600 -0.48(-0.61%)
Oct 22, 2002 78.65 79.35 78.25 78.87 1,300,800 -0.33(-0.42%)
Oct 21, 2002 76.71 79.33 76.40 79.20 1,441,200 +2.31(+3.00%)
Oct 18, 2002 76.24 77.03 75.25 76.89 810,400 +0.66(+0.87%)
Oct 17, 2002 76.80 77.21 75.75 76.23 1,545,800 +1.35(+1.80%)
Oct 16, 2002 75.80 76.35 74.43 74.88 2,088,900 -1.42(-1.86%)
Oct 15, 2002 75.15 77.22 75.05 76.30 2,489,400 +2.74(+3.72%)
Oct 14, 2002 73.12 74.56 73.02 73.56 1,607,900 +0.06(+0.08%)
Oct 11, 2002 70.50 73.89 70.50 73.50 4,910,000 +4.63(+6.72%)
Oct 10, 2002 66.66 69.90 65.88 68.87 1,838,700 +2.22(+3.33%)
Oct 09, 2002 67.56 67.56 66.42 66.65 1,546,800 -1.16(-1.71%)
Oct 08, 2002 66.55 68.61 66.00 67.81 1,389,600 +1.19(+1.79%)
Oct 07, 2002 69.16 69.76 66.45 66.62 1,218,100 -2.53(-3.66%)
Oct 04, 2002 72.36 72.75 68.75 69.15 1,928,400 -2.96(-4.10%)
Oct 03, 2002 73.30 74.60 71.88 72.11 1,499,700 -0.79(-1.08%)
Oct 02, 2002 73.39 74.97 71.40 72.90 1,429,000 -1.01(-1.37%)
Oct 01, 2002 72.18 74.05 71.41 73.91 1,490,400 +1.73(+2.40%)
Sep 30, 2002 72.65 73.08 70.70 72.18 1,310,100 -1.26(-1.72%)
Sep 27, 2002 74.55 75.23 73.42 73.44 664,900 -1.33(-1.78%)
Sep 26, 2002 74.35 75.05 73.80 74.77 1,174,900 +1.27(+1.73%)
Sep 25, 2002 73.15 73.96 72.79 73.50 6,230,000 +0.70(+0.96%)
Sep 24, 2002 73.56 73.94 72.70 72.80 1,331,700 -1.26(-1.70%)
Sep 23, 2002 74.75 74.78 73.50 74.06 20,000 -0.68(-0.91%)
Sep 20, 2002 72.93 75.14 72.91 74.74 2,458,800 +1.81(+2.48%)
Sep 19, 2002 75.75 76.30 72.84 72.93 1,512,100 -3.05(-4.01%)
Sep 18, 2002 76.00 76.33 75.20 75.98 1,023,400 -0.18(-0.24%)
Sep 17, 2002 77.11 77.68 76.16 76.16 1,037,000 -0.70(-0.91%)
Sep 16, 2002 75.80 77.53 75.54 76.86 1,274,500 +0.74(+0.97%)
Sep 13, 2002 75.00 76.29 74.70 76.12 1,002,300 +0.37(+0.49%)
Sep 12, 2002 75.91 76.06 75.48 75.75 988,100 +0.09(+0.12%)
Sep 11, 2002 76.18 76.30 75.65 75.66 810,800 -0.76(-0.99%)
Sep 10, 2002 74.84 76.48 74.84 76.42 952,500 +2.02(+2.72%)
Sep 09, 2002 75.40 75.44 73.20 74.40 1,141,100 -1.17(-1.55%)
Sep 06, 2002 74.35 75.96 73.62 75.57 841,600 +2.09(+2.84%)
Sep 05, 2002 71.75 73.93 71.60 73.48 809,900 +0.43(+0.59%)
Sep 04, 2002 73.10 74.07 72.76 73.05 1,526,800 +0.49(+0.68%)
Sep 03, 2002 74.86 75.35 72.27 72.56 1,326,000 -3.40(-4.48%)
Aug 30, 2002 75.32 76.41 75.30 75.96 892,200 +0.64(+0.85%)
Aug 29, 2002 74.55 75.45 73.96 75.32 1,495,500 +0.57(+0.76%)
Aug 28, 2002 75.90 75.91 74.20 74.75 1,122,800 -1.63(-2.13%)
Aug 27, 2002 77.60 77.96 76.28 76.38 1,678,900 -1.32(-1.70%)
Aug 26, 2002 77.30 77.96 76.76 77.70 1,099,400 +0.80(+1.04%)
Aug 23, 2002 77.15 77.49 76.79 76.90 1,140,000 -0.31(-0.40%)
Aug 22, 2002 76.90 77.94 76.47 77.21 1,249,100 +0.15(+0.19%)
Aug 21, 2002 76.26 77.20 75.65 77.06 1,180,400 +1.05(+1.38%)
Aug 20, 2002 76.20 76.26 74.90 76.01 1,174,700 +1.92(+2.59%)
Aug 16, 2002 73.81 74.59 72.90 74.09 800,200 +0.09(+0.12%)
Aug 15, 2002 73.20 74.99 73.05 74.00 1,337,500 +0.80(+1.09%)
Aug 14, 2002 71.45 73.32 69.86 73.20 1,060,900 +2.51(+3.55%)
Aug 13, 2002 70.80 72.38 70.22 70.69 1,069,100 -0.51(-0.72%)
Aug 12, 2002 71.06 71.50 69.83 71.20 756,500 +0.58(+0.82%)
Aug 07, 2002 70.37 70.89 69.26 70.62 909,900 +1.09(+1.57%)
Aug 06, 2002 68.00 70.30 67.80 69.53 1,305,400 +2.45(+3.65%)
Aug 05, 2002 70.74 71.20 66.75 67.08 1,644,900 -3.18(-4.53%)
Aug 02, 2002 72.42 72.50 69.90 70.26 1,547,000 -1.79(-2.48%)
Aug 01, 2002 71.91 72.60 71.10 72.05 1,416,900 +0.14(+0.19%)
Jul 31, 2002 70.85 72.00 70.11 71.91 1,570,500 +1.31(+1.86%)
Jul 30, 2002 71.00 71.45 69.98 70.60 1,601,100 -0.20(-0.28%)
Jul 29, 2002 71.00 71.82 70.76 70.80 1,767,300 +0.20(+0.28%)
Jul 26, 2002 71.38 71.38 69.95 70.60 1,790,200 -0.78(-1.09%)
Jul 25, 2002 66.85 71.50 66.80 71.38 2,665,900 +4.62(+6.92%)
Jul 24, 2002 62.80 66.92 62.76 66.76 1,410,700 +3.37(+5.32%)
Jul 23, 2002 64.31 65.73 63.21 63.39 1,818,300 -0.92(-1.43%)
Jul 22, 2002 64.50 65.35 63.00 64.31 1,214,800 -0.19(-0.29%)
Jul 19, 2002 66.90 66.90 64.17 64.50 1,082,700 -4.10(-5.98%)
Jul 17, 2002 68.90 69.12 67.25 68.60 1,521,700 -2.45(-3.45%)
Jul 12, 2002 69.85 71.60 69.81 71.05 1,318,900 +1.20(+1.72%)
Jul 11, 2002 70.50 70.80 69.50 69.85 1,847,600 -1.15(-1.62%)
Jul 10, 2002 73.55 74.60 71.00 71.00 1,860,800 -1.71(-2.35%)
Jul 09, 2002 74.80 75.35 72.66 72.71 836,800 -2.09(-2.79%)
Jul 08, 2002 75.35 75.70 73.80 74.80 878,900 -0.69(-0.91%)
Jul 05, 2002 73.55 75.60 73.20 75.49 550,200 +2.09(+2.85%)
Jul 04, 2002 73.90 74.00 71.95 73.40 1,355,900 +0.00(+0.00%)
Jul 03, 2002 73.90 74.00 71.95 73.40 1,355,900 -0.36(-0.49%)
Jul 02, 2002 74.51 74.58 73.09 73.76 1,091,100 -0.99(-1.32%)
Jul 01, 2002 76.28 77.19 74.37 74.75 1,670,100 -1.15(-1.52%)
Jun 28, 2002 75.55 77.78 75.50 75.90 1,576,300 +1.20(+1.61%)
Jun 27, 2002 74.83 75.15 72.50 74.70 1,340,300 +0.76(+1.03%)
Jun 26, 2002 74.24 74.37 72.90 73.94 1,187,800 -0.30(-0.40%)
Jun 25, 2002 74.63 75.53 74.24 74.24 1,163,800 +1.14(+1.56%)
Jun 21, 2002 76.10 76.50 74.62 73.10 1,675,800 -3.87(-5.03%)
Jun 20, 2002 76.53 77.55 76.10 76.97 1,347,800 +0.44(+0.57%)
Jun 19, 2002 75.55 76.58 75.50 76.53 1,273,000 +1.02(+1.35%)
Jun 18, 2002 74.50 76.35 74.30 75.51 1,506,100 +1.01(+1.36%)
Jun 17, 2002 74.00 74.81 73.20 74.50 1,310,800 +1.65(+2.26%)
Jun 14, 2002 71.80 73.60 71.50 72.85 1,077,200 -0.40(-0.55%)
Jun 12, 2002 74.80 74.81 73.16 73.25 1,550,200 -2.08(-2.76%)
Jun 11, 2002 75.62 76.15 75.18 75.33 857,100 -0.22(-0.29%)
Jun 10, 2002 76.70 76.95 75.55 75.55 806,400 -1.20(-1.56%)
Jun 07, 2002 77.00 77.25 76.20 76.75 1,225,900 -0.35(-0.45%)
Jun 06, 2002 78.00 78.35 76.93 77.10 834,600 -1.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.