Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.640 3.680 3.617 3.670 21,276 +0.03(+0.82%)
May 20, 2024 3.640 3.700 3.630 3.640 84,097 -0.04(-1.09%)
May 17, 2024 3.650 3.700 3.650 3.680 19,653 -0.01(-0.27%)
May 16, 2024 3.730 3.730 3.628 3.690 28,389 -0.05(-1.34%)
May 15, 2024 3.650 3.740 3.650 3.740 36,530 +0.12(+3.31%)
May 14, 2024 3.620 3.620 3.590 3.620 19,828 +0.03(+0.84%)
May 13, 2024 3.600 3.640 3.590 3.590 37,563 -0.01(-0.28%)
May 10, 2024 3.660 3.665 3.580 3.600 20,304 -0.03(-0.83%)
May 09, 2024 3.650 3.660 3.620 3.630 38,181 -0.02(-0.41%)
May 08, 2024 3.630 3.690 3.620 3.645 30,470 +0.00(+0.14%)
May 07, 2024 3.630 3.664 3.613 3.640 51,643 +0.01(+0.28%)
May 06, 2024 3.620 3.640 3.590 3.630 35,469 +0.03(+0.83%)
May 03, 2024 3.620 3.620 3.560 3.600 34,046 +0.02(+0.70%)
May 02, 2024 3.540 3.590 3.540 3.575 20,244 +0.05(+1.27%)
May 01, 2024 3.520 3.570 3.520 3.530 16,983 +0.01(+0.28%)
Apr 30, 2024 3.530 3.560 3.520 3.520 28,512 -0.01(-0.28%)
Apr 29, 2024 3.510 3.560 3.510 3.530 32,733 +0.00(+0.04%)
Apr 26, 2024 3.505 3.540 3.500 3.529 17,401 +0.04(+1.10%)
Apr 25, 2024 3.520 3.520 3.460 3.490 9,872 -0.03(-0.85%)
Apr 24, 2024 3.530 3.549 3.500 3.520 19,626 -0.01(-0.28%)
Apr 23, 2024 3.530 3.560 3.500 3.530 34,672 +0.03(+0.86%)
Apr 22, 2024 3.450 3.520 3.450 3.500 15,001 +0.04(+1.30%)
Apr 19, 2024 3.470 3.470 3.450 3.455 47,028 -0.00(-0.14%)
Apr 18, 2024 3.450 3.460 3.420 3.460 48,919 +0.03(+0.87%)
Apr 17, 2024 3.430 3.450 3.390 3.430 65,448 +0.02(+0.59%)
Apr 16, 2024 3.350 3.430 3.350 3.410 47,516 -0.03(-1.02%)
Apr 15, 2024 3.540 3.547 3.420 3.445 63,423 -0.10(-2.68%)
Apr 12, 2024 3.670 3.670 3.510 3.540 51,114 -0.09(-2.48%)
Apr 11, 2024 3.620 3.640 3.610 3.630 24,857 +0.02(+0.55%)
Apr 10, 2024 3.620 3.710 3.610 3.610 48,743 -0.06(-1.64%)
Apr 09, 2024 3.680 3.710 3.660 3.670 12,139 +0.02(+0.56%)
Apr 08, 2024 3.610 3.672 3.610 3.650 29,576 +0.02(+0.55%)
Apr 05, 2024 3.600 3.640 3.600 3.630 30,915 -0.01(-0.27%)
Apr 04, 2024 3.660 3.695 3.640 3.640 33,914 -0.04(-1.11%)
Apr 03, 2024 3.650 3.690 3.624 3.681 57,366 +0.02(+0.57%)
Apr 02, 2024 3.650 3.670 3.650 3.660 29,495 -0.03(-0.81%)
Apr 01, 2024 3.700 3.730 3.690 3.690 51,608 -0.02(-0.54%)
Mar 28, 2024 3.660 3.730 3.660 3.710 47,547 +0.00(+0.00%)
Mar 27, 2024 3.680 3.710 3.680 3.710 43,937 +0.05(+1.37%)
Mar 26, 2024 3.670 3.695 3.660 3.660 44,042 -0.02(-0.54%)
Mar 25, 2024 3.710 3.710 3.660 3.680 17,548 -0.01(-0.27%)
Mar 22, 2024 3.710 3.750 3.650 3.690 43,040 -0.04(-1.07%)
Mar 21, 2024 3.780 3.780 3.690 3.730 143,816 +0.04(+1.08%)
Mar 20, 2024 3.680 3.697 3.660 3.690 35,411 +0.02(+0.54%)
Mar 19, 2024 3.660 3.680 3.630 3.670 44,818 +0.01(+0.27%)
Mar 18, 2024 3.630 3.680 3.602 3.660 59,891 +0.01(+0.27%)
Mar 15, 2024 3.690 3.700 3.610 3.650 35,620 -0.05(-1.35%)
Mar 14, 2024 3.700 3.710 3.660 3.700 23,704 +0.00(+0.00%)
Mar 13, 2024 3.600 3.759 3.577 3.700 101,473 +0.01(+0.27%)
Mar 12, 2024 3.680 3.709 3.564 3.690 381,000 +0.10(+2.70%)
Mar 11, 2024 3.603 3.677 3.583 3.593 92,858 +0.01(+0.27%)
Mar 08, 2024 3.601 3.601 3.569 3.583 32,990 +0.03(+0.82%)
Mar 07, 2024 3.516 3.570 3.487 3.554 43,765 +0.02(+0.55%)
Mar 06, 2024 3.535 3.595 3.490 3.535 63,319 +0.04(+1.11%)
Mar 05, 2024 3.583 3.583 3.467 3.496 99,150 -0.06(-1.63%)
Mar 04, 2024 3.535 3.564 3.521 3.554 50,818 +0.05(+1.38%)
Mar 01, 2024 3.477 3.516 3.473 3.506 39,999 +0.02(+0.56%)
Feb 29, 2024 3.506 3.516 3.467 3.487 32,483 +0.01(+0.28%)
Feb 28, 2024 3.458 3.496 3.448 3.477 37,733 -0.01(-0.28%)
Feb 27, 2024 3.467 3.516 3.467 3.487 31,390 +0.00(+0.00%)
Feb 26, 2024 3.496 3.496 3.467 3.487 57,216 -0.01(-0.28%)
Feb 23, 2024 3.554 3.554 3.467 3.496 57,615 -0.03(-0.82%)
Feb 22, 2024 3.516 3.535 3.487 3.525 45,092 +0.05(+1.39%)
Feb 21, 2024 3.496 3.525 3.477 3.477 51,897 -0.05(-1.37%)
Feb 20, 2024 3.554 3.554 3.525 3.525 23,416 -0.02(-0.55%)
Feb 16, 2024 3.554 3.583 3.545 3.545 63,085 -0.05(-1.35%)
Feb 15, 2024 3.574 3.603 3.574 3.593 38,149 +0.03(+0.82%)
Feb 14, 2024 3.545 3.601 3.540 3.564 36,003 +0.03(+0.82%)
Feb 13, 2024 3.477 3.574 3.477 3.535 35,333 -0.04(-1.08%)
Feb 12, 2024 3.583 3.603 3.564 3.574 63,822 +0.02(+0.54%)
Feb 09, 2024 3.545 3.574 3.535 3.554 22,523 +0.03(+0.82%)
Feb 08, 2024 3.593 3.593 3.525 3.525 44,093 +0.00(+0.14%)
Feb 07, 2024 3.514 3.536 3.503 3.521 42,146 +0.00(+0.14%)
Feb 06, 2024 3.516 3.516 3.477 3.516 38,709 +0.04(+1.11%)
Feb 05, 2024 3.516 3.516 3.448 3.477 95,319 -0.04(-1.10%)
Feb 02, 2024 3.535 3.535 3.506 3.516 43,005 -0.01(-0.27%)
Feb 01, 2024 3.516 3.535 3.496 3.525 49,890 +0.02(+0.55%)
Jan 31, 2024 3.496 3.535 3.496 3.506 45,268 -0.02(-0.55%)
Jan 30, 2024 3.487 3.550 3.487 3.525 28,377 +0.01(+0.28%)
Jan 29, 2024 3.525 3.525 3.506 3.516 17,318 +0.02(+0.55%)
Jan 26, 2024 3.506 3.516 3.496 3.496 16,818 -0.02(-0.55%)
Jan 25, 2024 3.516 3.525 3.496 3.516 21,888 +0.00(+0.00%)
Jan 24, 2024 3.535 3.564 3.487 3.516 52,777 +0.01(+0.28%)
Jan 23, 2024 3.535 3.535 3.496 3.506 15,261 -0.01(-0.28%)
Jan 22, 2024 3.506 3.525 3.496 3.516 35,507 +0.03(+0.83%)
Jan 19, 2024 3.448 3.506 3.448 3.487 24,011 +0.02(+0.56%)
Jan 18, 2024 3.496 3.536 3.448 3.467 77,570 -0.04(-1.10%)
Jan 17, 2024 3.535 3.545 3.503 3.506 11,245 -0.03(-0.82%)
Jan 16, 2024 3.535 3.554 3.535 3.535 45,571 -0.01(-0.30%)
Jan 12, 2024 3.535 3.569 3.535 3.546 31,262 -0.02(-0.52%)
Jan 11, 2024 3.516 3.593 3.516 3.564 81,721 +0.04(+1.10%)
Jan 10, 2024 3.583 3.583 3.516 3.525 55,741 +0.02(+0.55%)
Jan 09, 2024 3.506 3.518 3.506 3.506 103,765 +0.00(+0.00%)
Jan 08, 2024 3.429 3.506 3.429 3.506 51,501 +0.05(+1.40%)
Jan 05, 2024 3.399 3.477 3.399 3.458 67,686 +0.02(+0.56%)
Jan 04, 2024 3.390 3.448 3.390 3.438 60,528 +0.04(+1.14%)
Jan 03, 2024 3.429 3.429 3.390 3.399 32,409 -0.02(-0.57%)
Jan 02, 2024 3.438 3.467 3.399 3.419 84,209 -0.07(-1.94%)
Dec 29, 2023 3.554 3.554 3.448 3.487 170,203 -0.04(-1.10%)
Dec 28, 2023 3.574 3.593 3.496 3.525 113,200 -0.03(-0.82%)
Dec 27, 2023 3.516 3.632 3.516 3.554 170,297 +0.00(+0.00%)
Dec 26, 2023 3.477 3.583 3.477 3.554 166,594 +0.08(+2.23%)
Dec 22, 2023 3.506 3.506 3.429 3.477 110,508 +0.07(+1.99%)
Dec 21, 2023 3.438 3.448 3.390 3.409 76,964 -0.01(-0.28%)
Dec 20, 2023 3.438 3.477 3.409 3.419 110,460 -0.04(-1.12%)
Dec 19, 2023 3.448 3.458 3.429 3.458 43,441 +0.04(+1.13%)
Dec 18, 2023 3.419 3.460 3.390 3.419 90,486 -0.03(-0.84%)
Dec 15, 2023 3.448 3.491 3.438 3.448 68,778 -0.02(-0.56%)
Dec 14, 2023 3.467 3.486 3.390 3.467 162,232 +0.05(+1.42%)
Dec 13, 2023 3.363 3.428 3.306 3.419 101,718 +0.06(+1.67%)
Dec 12, 2023 3.391 3.391 3.326 3.363 56,379 -0.02(-0.55%)
Dec 11, 2023 3.363 3.391 3.344 3.381 66,405 +0.04(+1.12%)
Dec 08, 2023 3.260 3.363 3.260 3.344 77,083 +0.03(+0.85%)
Dec 07, 2023 3.241 3.334 3.231 3.316 87,072 +0.07(+2.31%)
Dec 06, 2023 3.213 3.260 3.213 3.241 59,820 +0.03(+0.87%)
Dec 05, 2023 3.231 3.231 3.185 3.213 92,381 -0.04(-1.15%)
Dec 04, 2023 3.269 3.278 3.213 3.250 142,989 +0.00(+0.00%)
Dec 01, 2023 3.241 3.260 3.185 3.250 75,173 +0.05(+1.46%)
Nov 30, 2023 3.241 3.259 3.119 3.203 178,128 +0.00(+0.00%)
Nov 29, 2023 3.241 3.278 3.166 3.203 89,889 -0.04(-1.10%)
Nov 28, 2023 3.185 3.241 3.157 3.239 145,619 +0.04(+1.41%)
Nov 27, 2023 3.231 3.231 3.138 3.194 97,677 -0.03(-0.87%)
Nov 24, 2023 3.185 3.246 3.175 3.222 69,082 -0.01(-0.29%)
Nov 22, 2023 3.203 3.231 3.194 3.231 93,457 +0.01(+0.29%)
Nov 21, 2023 3.231 3.349 3.166 3.222 90,012 -0.01(-0.43%)
Nov 20, 2023 3.222 3.250 3.185 3.236 67,651 +0.01(+0.44%)
Nov 17, 2023 3.269 3.269 3.185 3.222 75,802 -0.01(-0.29%)
Nov 16, 2023 3.231 3.322 3.213 3.231 42,982 +0.02(+0.58%)
Nov 15, 2023 3.222 3.294 3.213 3.213 34,027 -0.05(-1.44%)
Nov 14, 2023 3.325 3.334 3.194 3.260 62,369 +0.03(+0.87%)
Nov 13, 2023 3.297 3.306 3.203 3.231 30,246 -0.02(-0.58%)
Nov 10, 2023 3.363 3.363 3.250 3.250 39,372 -0.07(-2.25%)
Nov 09, 2023 3.428 3.428 3.279 3.325 38,430 -0.11(-3.27%)
Nov 08, 2023 3.325 3.511 3.316 3.438 105,518 +0.08(+2.44%)
Nov 07, 2023 3.288 3.372 3.288 3.356 23,128 +0.03(+0.92%)
Nov 06, 2023 3.335 3.344 3.278 3.325 39,425 -0.00(-0.14%)
Nov 03, 2023 3.278 3.353 3.278 3.330 44,271 +0.08(+2.45%)
Nov 02, 2023 3.082 3.269 3.044 3.250 219,149 +0.21(+6.77%)
Nov 01, 2023 3.035 3.091 3.025 3.044 60,640 +0.03(+0.93%)
Oct 31, 2023 2.979 3.044 2.979 3.016 33,334 +0.02(+0.62%)
Oct 30, 2023 3.016 3.016 2.950 2.997 39,480 -0.03(-0.93%)
Oct 27, 2023 3.063 3.077 3.016 3.025 26,184 -0.03(-0.92%)
Oct 26, 2023 3.128 3.124 3.035 3.054 61,384 -0.06(-1.81%)
Oct 25, 2023 3.241 3.241 3.100 3.110 15,219 -0.07(-2.35%)
Oct 24, 2023 3.203 3.213 3.147 3.185 30,528 +0.01(+0.29%)
Oct 23, 2023 3.194 3.213 3.166 3.175 22,862 -0.02(-0.59%)
Oct 20, 2023 3.231 3.292 3.110 3.194 34,890 -0.05(-1.44%)
Oct 19, 2023 3.278 3.316 3.194 3.241 27,574 -0.06(-1.70%)
Oct 18, 2023 3.335 3.357 3.288 3.297 30,946 -0.06(-1.68%)
Oct 17, 2023 3.363 3.363 3.335 3.353 19,415 -0.03(-0.83%)
Oct 16, 2023 3.400 3.419 3.372 3.381 31,554 -0.02(-0.55%)
Oct 13, 2023 3.438 3.438 3.400 3.400 10,520 -0.04(-1.09%)
Oct 12, 2023 3.494 3.494 3.428 3.438 14,205 -0.01(-0.27%)
Oct 11, 2023 3.484 3.484 3.428 3.447 9,733 -0.02(-0.54%)
Oct 10, 2023 3.456 3.484 3.438 3.466 22,746 +0.01(+0.27%)
Oct 09, 2023 3.466 3.466 3.428 3.456 10,534 +0.00(+0.00%)
Oct 06, 2023 3.447 3.473 3.428 3.456 9,966 +0.01(+0.27%)
Oct 05, 2023 3.447 3.456 3.428 3.447 27,963 -0.03(-0.81%)
Oct 04, 2023 3.484 3.503 3.449 3.475 22,613 +0.02(+0.54%)
Oct 03, 2023 3.494 3.494 3.438 3.456 13,959 -0.05(-1.34%)
Oct 02, 2023 3.541 3.541 3.503 3.503 10,620 -0.01(-0.27%)
Sep 29, 2023 3.503 3.531 3.494 3.512 33,535 +0.00(+0.00%)
Sep 28, 2023 3.569 3.569 3.456 3.512 36,225 -0.06(-1.57%)
Sep 27, 2023 3.512 3.578 3.419 3.569 57,031 +0.06(+1.60%)
Sep 26, 2023 3.494 3.550 3.491 3.512 117,408 +0.02(+0.54%)
Sep 25, 2023 3.484 3.541 3.484 3.494 76,932 +0.02(+0.54%)
Sep 22, 2023 3.531 3.531 3.447 3.475 62,977 +0.03(+0.82%)
Sep 21, 2023 3.466 3.466 3.419 3.447 19,097 -0.02(-0.54%)
Sep 20, 2023 3.512 3.512 3.456 3.466 40,494 -0.01(-0.27%)
Sep 19, 2023 3.512 3.512 3.456 3.475 37,052 -0.03(-0.80%)
Sep 18, 2023 3.531 3.531 3.466 3.503 40,864 -0.01(-0.27%)
Sep 15, 2023 3.522 3.559 3.484 3.512 24,460 -0.01(-0.27%)
Sep 14, 2023 3.625 3.625 3.512 3.522 49,987 -0.05(-1.31%)
Sep 13, 2023 3.578 3.578 3.551 3.569 24,794 +0.02(+0.51%)
Sep 12, 2023 3.578 3.583 3.541 3.551 64,292 -0.03(-0.76%)
Sep 11, 2023 3.605 3.605 3.541 3.578 16,345 +0.00(+0.00%)
Sep 08, 2023 3.614 3.614 3.560 3.578 16,462 +0.00(+0.00%)
Sep 07, 2023 3.605 3.605 3.578 3.578 22,356 -0.01(-0.25%)
Sep 06, 2023 3.623 3.623 3.578 3.587 30,497 +0.00(+0.00%)
Sep 05, 2023 3.587 3.648 3.587 3.587 69,696 -0.08(-2.23%)
Sep 01, 2023 3.650 3.669 3.641 3.669 38,817 +0.02(+0.62%)
Aug 31, 2023 3.650 3.650 3.623 3.646 27,221 +0.01(+0.17%)
Aug 30, 2023 3.623 3.650 3.605 3.640 32,147 +0.02(+0.46%)
Aug 29, 2023 3.619 3.650 3.598 3.623 61,203 +0.01(+0.25%)
Aug 28, 2023 3.623 3.637 3.587 3.614 26,232 +0.02(+0.42%)
Aug 25, 2023 3.587 3.623 3.587 3.599 38,349 -0.01(-0.17%)
Aug 24, 2023 3.614 3.623 3.587 3.605 44,970 +0.02(+0.51%)
Aug 23, 2023 3.669 3.669 3.560 3.587 70,202 -0.08(-2.23%)
Aug 22, 2023 3.687 3.712 3.669 3.669 10,571 -0.02(-0.61%)
Aug 21, 2023 3.678 3.705 3.678 3.691 7,694 -0.01(-0.37%)
Aug 18, 2023 3.750 3.750 3.687 3.705 19,706 +0.00(+0.00%)
Aug 17, 2023 3.778 3.787 3.705 3.705 50,965 -0.06(-1.69%)
Aug 16, 2023 3.832 3.841 3.768 3.768 20,020 -0.06(-1.66%)
Aug 15, 2023 3.823 3.841 3.823 3.832 42,542 +0.01(+0.24%)
Aug 14, 2023 3.823 3.832 3.823 3.823 13,814 +0.00(+0.00%)
Aug 11, 2023 3.823 3.850 3.823 3.823 16,801 -0.02(-0.47%)
Aug 10, 2023 3.832 3.889 3.832 3.841 51,998 +0.00(+0.00%)
Aug 09, 2023 3.868 3.873 3.841 3.841 17,603 +0.00(+0.00%)
Aug 08, 2023 3.850 3.859 3.841 3.841 35,985 -0.02(-0.47%)
Aug 07, 2023 3.887 3.887 3.850 3.859 15,537 +0.00(+0.00%)
Aug 04, 2023 3.859 3.887 3.850 3.859 12,354 +0.01(+0.24%)
Aug 03, 2023 3.859 4.059 3.841 3.850 30,094 +0.00(+0.00%)
Aug 02, 2023 3.905 3.905 3.850 3.850 19,297 -0.06(-1.62%)
Aug 01, 2023 3.868 3.932 3.868 3.914 16,483 +0.02(+0.47%)
Jul 31, 2023 3.868 3.913 3.868 3.896 8,400 +0.03(+0.70%)
Jul 28, 2023 3.887 3.905 3.859 3.868 40,992 -0.01(-0.23%)
Jul 27, 2023 3.877 3.896 3.859 3.877 24,368 +0.00(+0.00%)
Jul 26, 2023 3.905 3.932 3.868 3.877 13,271 +0.00(+0.00%)
Jul 25, 2023 3.859 3.887 3.854 3.877 25,706 +0.04(+0.95%)
Jul 24, 2023 3.859 3.877 3.841 3.841 27,471 +0.02(+0.48%)
Jul 21, 2023 3.823 3.883 3.823 3.823 26,005 -0.02(-0.47%)
Jul 20, 2023 3.868 3.923 3.841 3.841 25,672 -0.08(-2.08%)
Jul 19, 2023 3.914 3.977 3.905 3.923 52,421 +0.05(+1.17%)
Jul 18, 2023 3.905 3.905 3.859 3.877 22,118 -0.01(-0.23%)
Jul 17, 2023 3.896 3.932 3.859 3.887 31,570 +0.01(+0.23%)
Jul 14, 2023 3.877 3.941 3.875 3.877 17,315 -0.03(-0.70%)
Jul 13, 2023 3.887 4.077 3.850 3.905 55,166 -0.01(-0.21%)
Jul 12, 2023 3.941 3.941 3.887 3.913 30,626 -0.00(-0.02%)
Jul 11, 2023 3.959 3.977 3.887 3.914 27,327 -0.02(-0.46%)
Jul 10, 2023 3.877 3.932 3.851 3.932 14,206 +0.05(+1.41%)
Jul 07, 2023 3.850 4.059 3.844 3.877 19,518 +0.03(+0.71%)
Jul 06, 2023 3.932 3.932 3.850 3.850 5,473 -0.09(-2.30%)
Jul 05, 2023 3.923 3.968 3.905 3.941 27,948 +0.02(+0.46%)
Jul 03, 2023 3.923 3.932 3.841 3.923 19,015 +0.02(+0.47%)
Jun 30, 2023 3.905 3.958 3.859 3.905 23,288 +0.00(+0.00%)
Jun 29, 2023 3.905 3.932 3.877 3.905 29,284 -0.02(-0.46%)
Jun 28, 2023 3.959 3.964 3.905 3.923 16,627 -0.04(-1.03%)
Jun 27, 2023 3.896 3.968 3.896 3.964 9,763 +0.05(+1.28%)
Jun 26, 2023 3.995 3.995 3.905 3.914 37,412 -0.08(-2.05%)
Jun 23, 2023 3.977 3.995 3.914 3.995 51,530 +0.07(+1.85%)
Jun 22, 2023 3.932 3.968 3.859 3.923 26,792 -0.03(-0.69%)
Jun 21, 2023 3.959 3.977 3.841 3.950 40,307 +0.04(+0.90%)
Jun 20, 2023 4.005 4.005 3.914 3.915 32,785 -0.07(-1.80%)
Jun 16, 2023 4.041 4.041 3.977 3.986 3,338 -0.01(-0.23%)
Jun 15, 2023 4.005 4.032 3.959 3.995 23,429 -0.02(-0.45%)
Jun 14, 2023 4.005 4.050 3.941 4.014 21,326 +0.08(+2.08%)
Jun 13, 2023 3.941 3.941 3.897 3.932 19,760 +0.02(+0.56%)
Jun 12, 2023 3.958 3.958 3.905 3.910 18,339 +0.00(+0.11%)
Jun 09, 2023 3.941 3.941 3.897 3.905 16,019 -0.02(-0.56%)
Jun 08, 2023 3.958 3.958 3.888 3.927 29,784 +0.00(+0.11%)
Jun 07, 2023 3.958 3.958 3.897 3.923 21,157 +0.00(+0.00%)
Jun 06, 2023 3.941 3.941 3.879 3.923 17,171 +0.03(+0.68%)
Jun 05, 2023 3.879 3.905 3.649 3.897 17,375 +0.03(+0.69%)
Jun 02, 2023 3.861 3.905 3.861 3.870 22,404 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.