Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.747 4.900 4.707 4.731 58,096 -0.02(-0.34%)
May 27, 2022 4.659 4.796 4.620 4.747 28,688 +0.10(+2.08%)
May 26, 2022 4.651 4.739 4.627 4.651 40,565 -0.04(-0.86%)
May 25, 2022 4.602 4.691 4.602 4.691 38,155 +0.11(+2.46%)
May 24, 2022 4.562 4.610 4.562 4.578 22,895 -0.08(-1.73%)
May 23, 2022 4.643 4.723 4.602 4.659 28,072 +0.05(+1.05%)
May 20, 2022 4.635 4.746 4.602 4.610 37,958 -0.02(-0.52%)
May 19, 2022 4.667 4.796 4.635 4.635 36,664 -0.08(-1.71%)
May 18, 2022 4.723 4.723 4.651 4.715 29,257 -0.02(-0.51%)
May 17, 2022 4.796 4.796 4.643 4.739 19,145 +0.02(+0.34%)
May 16, 2022 4.836 4.836 4.675 4.723 31,554 +0.01(+0.26%)
May 13, 2022 4.683 4.798 4.634 4.711 30,061 -0.02(-0.41%)
May 12, 2022 4.860 4.868 4.635 4.730 20,243 -0.09(-1.85%)
May 11, 2022 4.715 4.908 4.699 4.820 76,887 -0.01(-0.17%)
May 10, 2022 4.739 4.924 4.707 4.828 54,536 +0.13(+2.74%)
May 09, 2022 4.715 4.739 4.699 4.699 43,395 -0.04(-0.85%)
May 06, 2022 4.707 4.763 4.707 4.739 14,037 -0.02(-0.51%)
May 05, 2022 4.787 4.787 4.707 4.763 10,698 -0.04(-0.80%)
May 04, 2022 4.787 4.828 4.739 4.802 8,950 +0.02(+0.47%)
May 03, 2022 4.755 4.803 4.718 4.779 4,773 +0.04(+0.86%)
May 02, 2022 4.763 4.796 4.707 4.739 18,931 +0.01(+0.16%)
Apr 29, 2022 4.763 4.820 4.731 4.731 15,609 -0.06(-1.18%)
Apr 28, 2022 4.691 4.812 4.689 4.787 23,000 +0.10(+2.23%)
Apr 27, 2022 4.627 4.691 4.627 4.683 55,812 +0.06(+1.22%)
Apr 26, 2022 4.739 4.739 4.627 4.627 35,593 -0.12(-2.54%)
Apr 25, 2022 4.804 4.843 4.747 4.747 42,298 -0.10(-2.16%)
Apr 22, 2022 4.908 4.908 4.796 4.852 26,583 -0.04(-0.82%)
Apr 21, 2022 5.037 5.155 4.884 4.892 56,594 -0.14(-2.88%)
Apr 20, 2022 5.150 5.150 5.037 5.037 15,960 -0.10(-2.03%)
Apr 19, 2022 5.142 5.174 5.109 5.142 27,733 +0.01(+0.16%)
Apr 18, 2022 5.093 5.150 5.037 5.133 24,624 +0.03(+0.63%)
Apr 14, 2022 5.142 5.174 5.101 5.101 12,337 +0.01(+0.16%)
Apr 13, 2022 5.158 5.158 5.053 5.093 5,034 +0.02(+0.32%)
Apr 12, 2022 5.150 5.158 5.037 5.077 44,301 -0.03(-0.63%)
Apr 11, 2022 5.101 5.150 5.005 5.109 44,680 +0.01(+0.16%)
Apr 08, 2022 5.166 5.166 5.037 5.101 10,378 -0.04(-0.78%)
Apr 07, 2022 5.013 5.142 5.013 5.142 18,208 +0.06(+1.11%)
Apr 06, 2022 5.125 5.262 5.029 5.085 87,169 -0.10(-1.86%)
Apr 05, 2022 5.190 5.190 5.045 5.182 44,059 +0.10(+2.06%)
Apr 04, 2022 5.013 5.117 5.013 5.077 7,442 +0.09(+1.77%)
Apr 01, 2022 4.981 5.190 4.951 4.989 40,594 +0.06(+1.31%)
Mar 31, 2022 4.948 5.013 4.912 4.924 23,816 -0.02(-0.49%)
Mar 30, 2022 5.061 5.109 4.940 4.948 27,878 -0.12(-2.38%)
Mar 29, 2022 5.045 5.142 5.005 5.069 15,761 +0.11(+2.27%)
Mar 28, 2022 5.053 5.085 4.924 4.956 38,946 -0.10(-1.91%)
Mar 25, 2022 5.021 5.190 5.021 5.053 32,159 +0.04(+0.80%)
Mar 24, 2022 5.005 5.041 4.912 5.013 66,246 +0.13(+2.64%)
Mar 23, 2022 4.924 4.932 4.828 4.884 24,305 -0.02(-0.49%)
Mar 22, 2022 4.916 4.965 4.836 4.908 33,103 +0.10(+2.18%)
Mar 21, 2022 4.868 4.932 4.771 4.804 26,600 -0.06(-1.32%)
Mar 18, 2022 4.924 4.973 4.868 4.868 49,765 -0.02(-0.49%)
Mar 17, 2022 4.828 4.973 4.787 4.892 77,521 +0.02(+0.50%)
Mar 16, 2022 4.981 5.158 4.860 4.868 86,623 -0.11(-2.26%)
Mar 15, 2022 4.894 5.123 4.894 4.981 36,226 +0.11(+2.27%)
Mar 14, 2022 4.957 5.102 4.854 4.870 100,080 -0.12(-2.37%)
Mar 11, 2022 4.925 5.036 4.839 4.988 34,377 +0.10(+2.10%)
Mar 10, 2022 4.799 5.004 4.799 4.886 24,021 +0.09(+1.81%)
Mar 09, 2022 4.878 4.878 4.799 4.799 17,596 -0.03(-0.65%)
Mar 08, 2022 4.988 4.988 4.744 4.831 38,676 -0.08(-1.61%)
Mar 07, 2022 4.965 4.988 4.815 4.910 34,466 +0.01(+0.16%)
Mar 04, 2022 4.886 4.941 4.811 4.902 39,150 +0.09(+1.80%)
Mar 03, 2022 4.862 4.937 4.815 4.815 16,724 -0.03(-0.65%)
Mar 02, 2022 4.823 5.004 4.760 4.846 57,439 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.