Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

76.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.462 5.547 5.437 5.469 226,677 +0.00(+0.04%)
Dec 30, 2002 5.471 5.507 5.408 5.467 259,330 -0.01(-0.12%)
Dec 27, 2002 5.515 5.530 5.448 5.473 107,186 -0.05(-0.84%)
Dec 26, 2002 5.494 5.536 5.494 5.519 203,962 +0.03(+0.54%)
Dec 24, 2002 5.505 5.505 5.473 5.490 36,438 -0.00(-0.04%)
Dec 23, 2002 5.494 5.558 5.477 5.492 152,853 -0.00(-0.04%)
Dec 20, 2002 5.558 5.577 5.471 5.494 330,551 -0.08(-1.37%)
Dec 19, 2002 5.547 5.602 5.519 5.570 266,192 +0.02(+0.30%)
Dec 18, 2002 5.684 5.695 5.473 5.553 298,135 -0.15(-2.56%)
Dec 17, 2002 5.832 5.832 5.695 5.699 144,808 -0.13(-2.28%)
Dec 16, 2002 5.701 5.832 5.701 5.832 151,670 +0.13(+2.26%)
Dec 13, 2002 5.832 5.832 5.676 5.703 261,223 -0.10(-1.64%)
Dec 12, 2002 5.832 5.832 5.737 5.798 203,962 -0.04(-0.76%)
Dec 11, 2002 5.843 5.896 5.801 5.843 195,207 -0.02(-0.36%)
Dec 10, 2002 5.906 5.927 5.864 5.864 213,663 -0.03(-0.54%)
Dec 09, 2002 5.991 5.991 5.875 5.896 181,010 -0.08(-1.41%)
Dec 06, 2002 6.033 6.088 5.970 5.980 270,451 -0.06(-1.05%)
Dec 05, 2002 6.234 6.234 6.010 6.044 443,417 -0.19(-3.05%)
Dec 04, 2002 6.118 6.276 6.092 6.234 307,126 +0.11(+1.72%)
Dec 03, 2002 6.202 6.223 6.128 6.128 152,853 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.