Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerson Electric (NY: EMR )

113.12 -0.33 (-0.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.495 9.596 9.394 9.591 3,407,647 +0.14(+1.45%)
Jan 30, 2002 9.269 9.494 9.187 9.454 6,609,905 +0.19(+2.00%)
Jan 29, 2002 9.353 9.436 9.214 9.269 6,175,869 -0.10(-1.03%)
Jan 28, 2002 9.287 9.436 9.278 9.365 2,986,297 +0.11(+1.20%)
Jan 25, 2002 9.240 9.333 9.221 9.254 3,635,085 -0.00(-0.04%)
Jan 24, 2002 9.118 9.315 9.113 9.257 6,254,702 +0.20(+2.19%)
Jan 23, 2002 8.989 9.234 8.840 9.058 4,993,372 +0.10(+1.09%)
Jan 22, 2002 8.997 9.088 8.952 8.961 4,191,448 +0.02(+0.22%)
Jan 21, 2002 8.904 9.154 8.827 8.941 5,870,504 +0.00(+0.00%)
Jan 18, 2002 8.904 9.154 8.827 8.941 5,840,300 +0.04(+0.41%)
Jan 17, 2002 8.691 9.038 8.525 8.904 10,798,031 +0.30(+3.44%)
Jan 16, 2002 8.856 8.883 8.608 8.608 26,489,156 -0.43(-4.78%)
Jan 15, 2002 8.896 9.075 8.749 9.040 10,640,062 +0.04(+0.40%)
Jan 14, 2002 9.038 9.103 8.962 9.004 4,159,431 -0.10(-1.11%)
Jan 11, 2002 9.204 9.270 9.063 9.105 7,720,214 -0.18(-1.93%)
Jan 10, 2002 9.659 9.764 9.234 9.283 6,152,612 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.