Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

52.26 +0.68 (+1.32%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.45 10.71 10.44 10.54 685,855 +0.04(+0.38%)
Jul 28, 2022 10.27 10.53 10.26 10.50 792,142 +0.32(+3.14%)
Jul 27, 2022 10.45 10.63 9.930 10.18 1,196,601 +0.24(+2.41%)
Jul 26, 2022 10.71 10.91 9.180 9.940 1,357,086 -0.64(-6.05%)
Jul 25, 2022 10.42 10.60 10.33 10.58 406,241 +0.18(+1.73%)
Jul 22, 2022 10.66 10.66 10.35 10.40 274,506 -0.20(-1.89%)
Jul 21, 2022 10.32 10.62 10.21 10.60 357,420 +0.26(+2.51%)
Jul 20, 2022 10.00 10.35 10.00 10.34 244,567 +0.25(+2.48%)
Jul 19, 2022 9.890 10.17 9.880 10.09 577,950 +0.35(+3.59%)
Jul 18, 2022 9.780 10.01 9.710 9.740 212,009 -0.01(-0.10%)
Jul 15, 2022 9.690 9.750 9.530 9.750 170,520 +0.16(+1.67%)
Jul 14, 2022 9.480 9.595 9.320 9.590 242,609 -0.08(-0.83%)
Jul 13, 2022 9.570 9.730 9.440 9.670 221,280 -0.05(-0.51%)
Jul 12, 2022 9.580 9.820 9.580 9.720 204,495 +0.12(+1.25%)
Jul 11, 2022 9.660 9.700 9.565 9.600 193,422 -0.18(-1.84%)
Jul 08, 2022 9.920 9.950 9.640 9.780 567,170 -0.14(-1.41%)
Jul 07, 2022 9.590 10.04 9.590 9.920 370,946 +0.40(+4.20%)
Jul 06, 2022 9.380 9.600 9.280 9.520 399,197 +0.09(+0.95%)
Jul 05, 2022 9.560 9.600 9.130 9.430 488,033 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.