Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.51 +0.23 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.180 8.230 8.070 8.090 353,400 -0.11(-1.34%)
Mar 27, 2013 8.160 8.250 8.120 8.200 185,855 -0.01(-0.12%)
Mar 26, 2013 8.150 8.270 8.120 8.210 168,731 +0.08(+0.98%)
Mar 25, 2013 8.100 8.240 8.090 8.130 213,164 +0.05(+0.62%)
Mar 22, 2013 8.110 8.180 8.060 8.080 133,965 -0.01(-0.12%)
Mar 21, 2013 8.350 8.400 8.070 8.090 265,498 -0.31(-3.69%)
Mar 20, 2013 8.390 8.440 8.360 8.400 150,169 +0.02(+0.24%)
Mar 19, 2013 8.300 8.400 8.240 8.380 217,974 +0.11(+1.33%)
Mar 18, 2013 8.160 8.370 8.040 8.270 357,226 +0.08(+0.98%)
Mar 15, 2013 8.220 8.300 8.180 8.190 270,590 -0.01(-0.12%)
Mar 14, 2013 8.510 8.510 8.180 8.200 761,096 -0.29(-3.42%)
Mar 13, 2013 8.500 8.570 8.410 8.490 164,508 -0.04(-0.47%)
Mar 12, 2013 8.450 8.620 8.370 8.530 434,330 +0.08(+0.95%)
Mar 11, 2013 8.330 8.460 8.250 8.450 166,721 +0.04(+0.48%)
Mar 08, 2013 8.260 8.440 8.230 8.410 330,971 +0.16(+1.94%)
Mar 07, 2013 8.320 8.340 8.230 8.250 178,773 -0.02(-0.24%)
Mar 06, 2013 8.210 8.370 8.210 8.270 181,826 +0.06(+0.73%)
Mar 05, 2013 8.150 8.260 8.150 8.210 127,381 +0.11(+1.36%)
Mar 04, 2013 8.200 8.250 8.060 8.100 108,377 -0.13(-1.58%)
Mar 01, 2013 8.120 8.270 8.020 8.230 215,911 +0.10(+1.23%)
Feb 28, 2013 8.170 8.260 8.125 8.130 138,029 -0.07(-0.85%)
Feb 27, 2013 8.270 8.270 8.120 8.200 191,469 -0.06(-0.73%)
Feb 26, 2013 8.300 8.400 8.120 8.260 714,885 -0.02(-0.24%)
Feb 25, 2013 8.290 8.460 8.250 8.280 508,468 +0.02(+0.24%)
Feb 22, 2013 8.130 8.300 8.100 8.260 348,184 +0.16(+1.98%)
Feb 21, 2013 8.070 8.170 8.020 8.100 431,443 +0.01(+0.12%)
Feb 20, 2013 8.050 8.160 7.940 8.090 427,130 +0.05(+0.62%)
Feb 19, 2013 7.960 8.100 7.920 8.040 274,987 +0.05(+0.63%)
Feb 15, 2013 8.110 8.200 7.920 7.990 260,595 -0.17(-2.08%)
Feb 14, 2013 8.080 8.200 7.990 8.160 183,392 +0.05(+0.62%)
Feb 13, 2013 8.140 8.230 8.100 8.110 138,712 -0.04(-0.49%)
Feb 12, 2013 8.140 8.220 8.080 8.150 135,443 +0.04(+0.49%)
Feb 11, 2013 8.190 8.190 8.040 8.110 148,832 -0.06(-0.73%)
Feb 08, 2013 8.060 8.300 8.060 8.170 388,754 +0.11(+1.36%)
Feb 07, 2013 8.110 8.190 8.030 8.060 195,423 -0.08(-0.98%)
Feb 06, 2013 7.770 8.200 7.750 8.140 344,798 +0.33(+4.23%)
Feb 04, 2013 7.800 7.840 7.740 7.810 413,910 -0.04(-0.51%)
Feb 01, 2013 7.810 7.960 7.770 7.850 720,860 +0.05(+0.64%)
Jan 31, 2013 8.060 8.060 7.790 7.800 471,200 -0.26(-3.23%)
Jan 30, 2013 8.080 8.130 8.000 8.060 224,298 -0.06(-0.74%)
Jan 29, 2013 8.160 8.180 8.060 8.120 128,732 -0.03(-0.37%)
Jan 28, 2013 8.280 8.280 8.030 8.150 308,854 -0.09(-1.09%)
Jan 25, 2013 8.340 8.380 8.160 8.240 221,672 -0.08(-0.96%)
Jan 24, 2013 8.190 8.340 8.190 8.320 364,303 +0.06(+0.73%)
Jan 23, 2013 8.640 8.820 8.190 8.260 796,239 -0.37(-4.29%)
Jan 22, 2013 8.450 8.810 8.430 8.630 1,538,069 +0.00(+0.00%)
Jan 18, 2013 8.500 8.710 8.490 8.630 362,719 +0.07(+0.82%)
Jan 17, 2013 8.410 8.580 8.410 8.560 284,216 +0.18(+2.15%)
Jan 16, 2013 8.320 8.440 8.265 8.380 260,333 +0.07(+0.84%)
Jan 15, 2013 8.360 8.360 7.950 8.310 406,093 -0.12(-1.42%)
Jan 14, 2013 8.380 8.520 8.290 8.430 204,379 +0.01(+0.12%)
Jan 11, 2013 8.420 8.480 8.370 8.420 102,724 +0.03(+0.36%)
Jan 10, 2013 8.260 8.390 8.250 8.390 193,339 +0.21(+2.57%)
Jan 09, 2013 8.310 8.430 8.160 8.180 369,910 -0.10(-1.21%)
Jan 08, 2013 8.520 8.570 8.260 8.280 329,741 -0.28(-3.27%)
Jan 07, 2013 8.350 8.650 8.350 8.560 265,127 +0.20(+2.39%)
Jan 04, 2013 8.310 8.500 8.310 8.360 204,696 +0.09(+1.09%)
Jan 03, 2013 8.380 8.500 8.250 8.270 170,882 -0.15(-1.78%)
Jan 02, 2013 8.430 8.490 8.230 8.420 219,243 +0.27(+3.31%)
Dec 31, 2012 7.910 8.180 7.910 8.150 166,681 +0.21(+2.64%)
Dec 28, 2012 7.990 8.090 7.930 7.940 265,347 -0.11(-1.37%)
Dec 27, 2012 8.040 8.120 7.960 8.050 267,448 +0.02(+0.25%)
Dec 26, 2012 8.100 8.170 8.010 8.030 63,767 -0.05(-0.62%)
Dec 24, 2012 8.020 8.090 8.000 8.080 52,065 +0.01(+0.12%)
Dec 21, 2012 8.140 8.150 7.930 8.070 588,480 -0.19(-2.30%)
Dec 20, 2012 8.120 8.330 7.980 8.260 637,861 +0.19(+2.35%)
Dec 19, 2012 7.730 8.150 7.730 8.070 292,918 +0.28(+3.59%)
Dec 18, 2012 7.820 7.820 7.730 7.790 477,761 -0.05(-0.64%)
Dec 17, 2012 7.780 7.840 7.740 7.840 356,342 +0.04(+0.51%)
Dec 14, 2012 7.710 7.825 7.700 7.800 548,946 +0.10(+1.30%)
Dec 13, 2012 7.590 7.730 7.545 7.700 319,437 +0.14(+1.85%)
Dec 12, 2012 7.590 7.610 7.550 7.560 235,569 +0.02(+0.27%)
Dec 11, 2012 7.580 7.580 7.450 7.540 335,346 -0.02(-0.26%)
Dec 10, 2012 7.610 7.640 7.530 7.560 156,347 -0.08(-1.05%)
Dec 07, 2012 7.640 7.650 7.510 7.640 130,537 +0.07(+0.92%)
Dec 06, 2012 7.590 7.630 7.550 7.570 116,130 -0.05(-0.66%)
Dec 05, 2012 7.440 7.660 7.410 7.620 278,710 +0.21(+2.83%)
Dec 04, 2012 7.310 7.540 7.290 7.410 433,264 +0.03(+0.41%)
Nov 30, 2012 7.340 7.470 7.330 7.380 237,504 -0.05(-0.67%)
Nov 29, 2012 7.520 7.560 7.350 7.430 463,458 -0.09(-1.20%)
Nov 28, 2012 7.390 7.520 7.340 7.520 362,163 +0.08(+1.08%)
Nov 27, 2012 7.440 7.460 7.350 7.440 219,794 +0.02(+0.27%)
Nov 26, 2012 7.460 7.510 7.410 7.420 345,183 -0.08(-1.07%)
Nov 23, 2012 7.390 7.520 7.350 7.500 140,434 +0.15(+2.04%)
Nov 21, 2012 7.310 7.380 7.240 7.350 351,032 +0.04(+0.55%)
Nov 20, 2012 7.270 7.340 7.220 7.310 349,136 +0.02(+0.27%)
Nov 19, 2012 7.230 7.310 7.220 7.290 333,074 +0.09(+1.25%)
Nov 16, 2012 7.210 7.255 7.140 7.200 336,071 -0.01(-0.14%)
Nov 15, 2012 7.170 7.230 7.135 7.210 516,633 +0.06(+0.84%)
Nov 14, 2012 7.190 7.240 7.150 7.150 493,996 -0.03(-0.42%)
Nov 13, 2012 7.210 7.240 7.120 7.180 471,290 -0.08(-1.10%)
Nov 12, 2012 7.250 7.270 7.200 7.260 138,939 +0.02(+0.28%)
Nov 09, 2012 7.300 7.370 7.230 7.240 379,982 -0.07(-0.96%)
Nov 08, 2012 7.370 7.390 7.290 7.310 551,963 -0.03(-0.41%)
Nov 07, 2012 7.350 7.400 7.260 7.340 1,115,870 +0.04(+0.55%)
Nov 06, 2012 7.250 7.400 7.240 7.300 842,020 +0.05(+0.69%)
Nov 05, 2012 7.220 7.270 7.180 7.250 576,580 +0.04(+0.55%)
Nov 02, 2012 7.270 7.310 7.200 7.210 179,859 -0.02(-0.28%)
Nov 01, 2012 7.240 7.290 7.210 7.230 362,090 -0.03(-0.41%)
Oct 31, 2012 7.170 7.275 7.140 7.260 353,351 +0.29(+4.16%)
Oct 26, 2012 6.970 6.970 6.970 6.970 318,800 +0.00(+0.00%)
Oct 25, 2012 6.970 6.990 6.860 6.970 309,656 +0.05(+0.72%)
Oct 24, 2012 6.950 7.060 6.640 6.920 1,029,758 -0.10(-1.42%)
Oct 23, 2012 7.090 7.090 7.000 7.020 194,519 -0.19(-2.64%)
Oct 19, 2012 7.190 7.250 7.090 7.210 197,244 -0.03(-0.41%)
Oct 18, 2012 7.290 7.310 7.230 7.240 126,464 -0.08(-1.09%)
Oct 17, 2012 7.070 7.320 7.020 7.320 254,916 +0.18(+2.52%)
Oct 16, 2012 6.930 7.170 6.900 7.140 214,326 +0.22(+3.18%)
Oct 15, 2012 6.920 6.950 6.870 6.920 143,716 +0.04(+0.58%)
Oct 12, 2012 6.830 6.915 6.830 6.880 188,658 +0.00(+0.00%)
Oct 11, 2012 6.810 6.910 6.790 6.880 172,835 +0.13(+1.93%)
Oct 10, 2012 7.010 7.030 6.740 6.750 327,700 -0.30(-4.26%)
Oct 09, 2012 7.150 7.210 7.000 7.050 388,436 -0.06(-0.84%)
Oct 08, 2012 7.110 7.150 7.080 7.110 82,609 -0.06(-0.84%)
Oct 05, 2012 7.210 7.250 7.130 7.170 119,056 +0.01(+0.14%)
Oct 04, 2012 7.150 7.240 7.130 7.160 152,114 +0.04(+0.56%)
Oct 03, 2012 7.120 7.200 7.100 7.120 277,792 -0.01(-0.14%)
Oct 02, 2012 7.110 7.200 7.070 7.130 258,410 +0.08(+1.13%)
Oct 01, 2012 7.190 7.220 7.040 7.050 142,158 -0.09(-1.26%)
Sep 28, 2012 7.130 7.210 7.110 7.140 244,265 -0.02(-0.28%)
Sep 27, 2012 6.940 7.170 6.930 7.160 300,039 +0.25(+3.62%)
Sep 26, 2012 7.220 7.230 6.840 6.910 813,694 -0.43(-5.86%)
Sep 25, 2012 7.480 7.540 7.310 7.340 188,031 -0.12(-1.61%)
Sep 24, 2012 7.550 7.580 7.420 7.460 169,517 -0.13(-1.71%)
Sep 21, 2012 7.770 7.790 7.580 7.590 184,336 -0.13(-1.68%)
Sep 20, 2012 7.540 7.790 7.510 7.720 251,570 +0.10(+1.31%)
Sep 19, 2012 7.710 7.750 7.570 7.620 133,401 -0.10(-1.30%)
Sep 18, 2012 7.680 7.770 7.600 7.720 209,820 +0.05(+0.65%)
Sep 17, 2012 8.030 8.030 7.610 7.670 435,320 -0.35(-4.36%)
Sep 14, 2012 8.000 8.160 7.980 8.020 145,299 +0.06(+0.75%)
Sep 13, 2012 7.820 8.020 7.810 7.960 189,532 +0.12(+1.53%)
Sep 12, 2012 7.940 8.020 7.800 7.840 124,352 -0.07(-0.88%)
Sep 11, 2012 7.790 7.980 7.780 7.910 263,743 +0.17(+2.20%)
Sep 10, 2012 7.620 7.780 7.620 7.740 232,254 +0.12(+1.57%)
Sep 07, 2012 7.610 7.649 7.540 7.620 158,366 +0.02(+0.26%)
Sep 06, 2012 7.470 7.640 7.420 7.600 248,808 +0.17(+2.29%)
Sep 05, 2012 7.620 7.680 7.410 7.430 518,637 -0.23(-3.00%)
Sep 04, 2012 7.700 7.740 7.520 7.660 463,704 -0.13(-1.67%)
Aug 31, 2012 7.810 7.870 7.780 7.790 160,768 +0.04(+0.52%)
Aug 30, 2012 7.810 7.820 7.700 7.750 251,038 -0.07(-0.90%)
Aug 29, 2012 7.850 7.890 7.800 7.820 200,982 +0.06(+0.77%)
Aug 27, 2012 7.780 7.781 7.670 7.760 156,384 +0.03(+0.39%)
Aug 24, 2012 7.820 7.910 7.720 7.730 322,594 -0.08(-1.02%)
Aug 23, 2012 7.700 7.920 7.690 7.810 231,418 +0.09(+1.17%)
Aug 22, 2012 7.870 7.880 7.630 7.720 405,766 -0.19(-2.40%)
Aug 21, 2012 7.770 7.950 7.710 7.910 368,332 +0.16(+2.06%)
Aug 20, 2012 7.870 7.890 7.735 7.750 632,268 -0.13(-1.65%)
Aug 17, 2012 7.970 8.070 7.850 7.880 238,553 -0.08(-1.01%)
Aug 16, 2012 7.770 7.990 7.730 7.960 260,382 +0.19(+2.45%)
Aug 15, 2012 7.760 7.820 7.670 7.770 119,920 +0.06(+0.78%)
Aug 14, 2012 7.770 7.810 7.670 7.710 235,236 -0.01(-0.13%)
Aug 13, 2012 7.680 7.860 7.680 7.720 261,834 -0.10(-1.28%)
Aug 10, 2012 7.780 7.880 7.710 7.820 316,084 -0.02(-0.26%)
Aug 09, 2012 7.770 7.910 7.740 7.840 136,983 +0.07(+0.90%)
Aug 08, 2012 7.640 7.865 7.620 7.770 310,181 +0.18(+2.37%)
Aug 07, 2012 7.490 7.630 7.390 7.590 335,738 +0.05(+0.66%)
Aug 06, 2012 7.340 7.570 7.340 7.540 136,893 +0.22(+3.01%)
Aug 03, 2012 7.370 7.380 7.250 7.320 299,180 +0.07(+0.97%)
Aug 02, 2012 7.290 7.410 7.180 7.250 287,153 -0.09(-1.23%)
Aug 01, 2012 7.660 7.670 7.310 7.340 397,303 -0.30(-3.93%)
Jul 31, 2012 7.850 7.940 7.620 7.640 382,261 -0.20(-2.55%)
Jul 30, 2012 7.750 8.020 7.750 7.840 444,149 -0.02(-0.25%)
Jul 27, 2012 7.100 7.920 7.100 7.860 692,515 +0.55(+7.52%)
Jul 26, 2012 7.300 7.370 7.170 7.310 288,643 +0.12(+1.67%)
Jul 25, 2012 7.070 7.230 7.040 7.190 204,874 +0.12(+1.70%)
Jul 24, 2012 7.260 7.290 6.980 7.070 401,051 -0.18(-2.48%)
Jul 23, 2012 7.220 7.285 7.150 7.250 200,597 -0.17(-2.29%)
Jul 20, 2012 7.450 7.470 7.350 7.420 124,899 -0.11(-1.46%)
Jul 19, 2012 7.350 7.550 7.320 7.530 313,937 +0.24(+3.29%)
Jul 18, 2012 7.190 7.330 7.170 7.290 321,464 +0.04(+0.55%)
Jul 17, 2012 7.330 7.330 7.200 7.250 267,836 -0.05(-0.68%)
Jul 16, 2012 7.280 7.340 7.260 7.300 132,975 +0.01(+0.14%)
Jul 13, 2012 7.230 7.510 7.200 7.290 312,095 +0.10(+1.39%)
Jul 12, 2012 7.200 7.250 7.120 7.190 717,479 -0.11(-1.51%)
Jul 11, 2012 7.240 7.360 7.220 7.300 351,797 +0.10(+1.39%)
Jul 10, 2012 7.310 7.390 7.180 7.200 483,755 -0.08(-1.10%)
Jul 09, 2012 7.370 7.380 7.180 7.280 190,214 -0.11(-1.49%)
Jul 06, 2012 7.420 7.430 7.280 7.390 326,458 -0.09(-1.20%)
Jul 05, 2012 7.390 7.500 7.360 7.480 192,949 +0.05(+0.67%)
Jul 03, 2012 7.290 7.520 7.261 7.430 161,403 +0.13(+1.78%)
Jul 02, 2012 7.280 7.380 7.200 7.300 120,822 +0.04(+0.55%)
Jun 29, 2012 7.290 7.370 7.240 7.260 390,365 +0.13(+1.82%)
Jun 28, 2012 7.150 7.230 7.040 7.130 223,864 -0.09(-1.25%)
Jun 27, 2012 7.150 7.290 7.110 7.220 327,922 +0.09(+1.26%)
Jun 26, 2012 6.990 7.150 6.960 7.130 402,892 +0.15(+2.15%)
Jun 25, 2012 7.140 7.140 6.870 6.980 638,466 -0.29(-3.99%)
Jun 22, 2012 7.330 7.340 7.170 7.270 313,361 -0.01(-0.14%)
Jun 21, 2012 7.420 7.450 7.230 7.280 596,761 -0.16(-2.15%)
Jun 20, 2012 7.660 7.680 7.390 7.440 716,251 -0.23(-3.00%)
Jun 19, 2012 7.680 7.760 7.540 7.670 1,098,044 -0.01(-0.13%)
Jun 18, 2012 7.290 7.710 7.110 7.680 1,389,989 +0.21(+2.81%)
Jun 15, 2012 7.340 7.540 7.310 7.470 345,278 +0.15(+2.05%)
Jun 14, 2012 7.310 7.390 7.240 7.320 278,484 -0.01(-0.14%)
Jun 13, 2012 7.370 7.540 7.310 7.330 290,950 -0.07(-0.95%)
Jun 12, 2012 7.420 7.540 7.270 7.400 761,469 +0.03(+0.41%)
Jun 11, 2012 7.690 7.750 7.310 7.370 650,752 -0.24(-3.15%)
Jun 08, 2012 7.460 7.670 7.440 7.610 302,409 +0.13(+1.74%)
Jun 07, 2012 7.660 7.670 7.450 7.480 391,927 -0.07(-0.93%)
Jun 06, 2012 7.380 7.640 7.380 7.550 476,964 +0.25(+3.42%)
Jun 05, 2012 7.120 7.360 7.120 7.300 336,545 +0.17(+2.38%)
Jun 04, 2012 7.140 7.200 7.050 7.130 519,717 +0.00(+0.00%)
Jun 01, 2012 6.990 7.150 6.970 7.130 755,173 -0.11(-1.52%)
May 31, 2012 7.180 7.290 7.130 7.240 658,492 +0.08(+1.12%)
May 30, 2012 7.560 7.590 7.130 7.160 2,174,114 -0.58(-7.49%)
May 29, 2012 7.820 7.920 7.720 7.740 909,976 +0.17(+2.25%)
May 25, 2012 7.560 7.650 7.510 7.570 478,781 +0.01(+0.13%)
May 24, 2012 7.540 7.610 7.500 7.560 459,820 +0.04(+0.53%)
May 23, 2012 7.460 7.550 7.360 7.520 366,454 -0.04(-0.53%)
May 22, 2012 7.570 7.670 7.500 7.560 455,479 -0.06(-0.79%)
May 21, 2012 7.360 7.660 7.280 7.620 391,494 +0.27(+3.67%)
May 18, 2012 7.460 7.490 7.320 7.350 424,721 -0.08(-1.08%)
May 17, 2012 7.430 7.600 7.430 7.430 448,039 +0.00(+0.00%)
May 16, 2012 7.520 7.600 7.430 7.430 614,113 -0.04(-0.54%)
May 15, 2012 7.670 7.760 7.420 7.470 520,100 -0.20(-2.61%)
May 14, 2012 7.910 7.930 7.550 7.670 859,142 -0.33(-4.13%)
May 11, 2012 7.820 8.035 7.800 8.000 603,542 +0.12(+1.52%)
May 10, 2012 7.900 8.070 7.810 7.880 625,473 +0.02(+0.25%)
May 09, 2012 7.850 7.970 7.760 7.860 1,132,111 -0.14(-1.75%)
May 08, 2012 8.300 8.360 7.880 8.000 1,103,922 -0.43(-5.10%)
May 07, 2012 8.250 8.550 8.240 8.430 888,902 +0.11(+1.32%)
May 04, 2012 8.450 8.490 8.270 8.320 809,023 -0.22(-2.58%)
May 03, 2012 8.950 8.950 8.530 8.540 986,390 -0.32(-3.61%)
May 02, 2012 8.960 9.040 8.810 8.860 416,117 -0.19(-2.10%)
May 01, 2012 8.970 9.100 8.940 9.050 770,228 +0.09(+1.00%)
Apr 30, 2012 8.970 9.020 8.910 8.960 807,916 -0.04(-0.44%)
Apr 27, 2012 8.840 9.030 8.760 9.000 519,322 +0.18(+2.04%)
Apr 26, 2012 8.840 9.000 8.800 8.820 727,740 -0.04(-0.45%)
Apr 25, 2012 9.140 9.140 8.650 8.860 776,839 -0.08(-0.89%)
Apr 24, 2012 8.830 9.280 8.780 8.940 1,410,506 +0.53(+6.30%)
Apr 23, 2012 8.560 8.570 8.360 8.410 469,965 -0.28(-3.22%)
Apr 20, 2012 8.790 8.830 8.670 8.690 241,257 -0.03(-0.34%)
Apr 19, 2012 8.730 8.840 8.600 8.720 341,518 +0.02(+0.23%)
Apr 18, 2012 8.940 8.940 8.660 8.700 504,563 -0.25(-2.79%)
Apr 17, 2012 8.740 9.070 8.740 8.950 791,088 -0.06(-0.67%)
Apr 16, 2012 9.100 9.130 8.870 9.010 428,114 -0.07(-0.77%)
Apr 13, 2012 9.190 9.260 9.060 9.080 490,412 -0.13(-1.41%)
Apr 12, 2012 9.010 9.250 8.950 9.210 595,513 +0.25(+2.79%)
Apr 11, 2012 8.910 8.980 8.850 8.960 451,472 +0.16(+1.82%)
Apr 10, 2012 8.900 8.950 8.750 8.800 751,882 -0.14(-1.57%)
Apr 09, 2012 9.080 9.210 8.738 8.940 812,966 -0.47(-4.99%)
Apr 05, 2012 9.540 9.540 9.385 9.410 698,576 -0.10(-1.05%)
Apr 04, 2012 9.500 9.600 9.340 9.510 389,582 -0.10(-1.04%)
Apr 03, 2012 9.670 9.780 9.530 9.610 383,802 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.