Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

47.37 +0.59 (+1.26%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.96 11.11 10.80 10.98 345,848 +0.07(+0.64%)
Mar 30, 2016 10.93 11.17 10.88 10.91 332,280 +0.02(+0.18%)
Mar 29, 2016 10.61 11.01 10.61 10.89 213,313 +0.21(+1.97%)
Mar 28, 2016 10.81 11.04 10.68 10.68 205,420 -0.08(-0.74%)
Mar 24, 2016 10.58 10.76 10.76 10.76 338,000 +0.04(+0.37%)
Mar 23, 2016 10.67 10.80 10.59 10.72 182,938 -0.03(-0.28%)
Mar 22, 2016 10.03 10.77 9.940 10.75 387,954 +0.75(+7.50%)
Mar 21, 2016 10.60 10.73 9.900 10.00 1,210,034 -0.67(-6.28%)
Mar 18, 2016 10.65 10.84 10.56 10.67 184,415 -0.01(-0.09%)
Mar 17, 2016 10.48 10.73 10.48 10.68 356,728 +0.19(+1.81%)
Mar 16, 2016 10.46 10.59 10.27 10.49 319,156 +0.02(+0.19%)
Mar 15, 2016 10.83 10.83 10.47 10.47 185,427 -0.43(-3.94%)
Mar 14, 2016 10.88 11.00 10.87 10.90 43,911 +0.02(+0.18%)
Mar 11, 2016 10.84 10.93 10.81 10.88 47,639 +0.17(+1.59%)
Mar 10, 2016 10.84 10.91 10.65 10.71 94,555 -0.13(-1.20%)
Mar 09, 2016 10.92 11.08 10.81 10.84 111,262 -0.02(-0.18%)
Mar 08, 2016 10.89 11.02 10.69 10.86 173,890 -0.11(-1.00%)
Mar 07, 2016 10.77 10.97 10.70 10.97 111,295 +0.18(+1.67%)
Mar 04, 2016 10.81 10.99 10.70 10.79 125,722 -0.11(-1.01%)
Mar 03, 2016 10.52 10.91 10.49 10.90 129,563 +0.28(+2.64%)
Mar 02, 2016 10.57 10.67 10.41 10.62 92,307 +0.04(+0.38%)
Mar 01, 2016 10.35 10.63 10.32 10.58 79,562 +0.31(+3.02%)
Feb 29, 2016 10.17 10.38 10.12 10.27 79,455 +0.11(+1.08%)
Feb 26, 2016 10.29 10.30 10.11 10.16 106,006 -0.01(-0.10%)
Feb 25, 2016 9.980 10.21 9.870 10.17 101,571 +0.19(+1.90%)
Feb 24, 2016 9.670 10.01 9.600 9.980 100,570 +0.19(+1.94%)
Feb 23, 2016 9.630 9.850 9.610 9.790 110,550 +0.11(+1.14%)
Feb 22, 2016 9.990 10.04 9.680 9.680 223,028 -0.14(-1.43%)
Feb 19, 2016 9.820 9.870 9.700 9.820 79,990 -0.06(-0.61%)
Feb 18, 2016 9.850 9.960 9.760 9.880 147,149 +0.13(+1.33%)
Feb 17, 2016 9.550 9.880 9.550 9.750 150,503 +0.27(+2.85%)
Feb 16, 2016 9.390 9.505 9.280 9.480 158,616 +0.18(+1.94%)
Feb 12, 2016 9.280 9.300 9.300 9.300 108,500 +0.11(+1.20%)
Feb 11, 2016 9.210 9.290 9.070 9.190 157,023 -0.16(-1.71%)
Feb 10, 2016 9.110 9.510 9.110 9.350 135,688 +0.21(+2.30%)
Feb 09, 2016 9.070 9.400 9.050 9.140 181,393 +0.03(+0.33%)
Feb 08, 2016 9.080 9.160 9.010 9.110 131,875 -0.13(-1.41%)
Feb 05, 2016 9.540 9.580 9.210 9.240 222,439 -0.34(-3.55%)
Feb 04, 2016 9.430 9.870 9.380 9.580 364,070 +0.17(+1.81%)
Feb 03, 2016 9.070 9.455 9.040 9.410 263,160 +0.45(+5.02%)
Feb 02, 2016 8.910 9.070 8.890 8.960 160,238 -0.10(-1.10%)
Feb 01, 2016 9.020 9.150 8.860 9.060 226,617 +0.00(+0.00%)
Jan 29, 2016 8.530 9.060 8.530 9.060 771,074 +0.77(+9.29%)
Jan 28, 2016 9.550 9.590 8.070 8.290 887,478 -1.54(-15.67%)
Jan 27, 2016 10.01 10.15 9.750 9.830 323,614 -0.20(-1.99%)
Jan 26, 2016 9.870 10.10 9.870 10.03 175,163 +0.29(+2.98%)
Jan 25, 2016 9.900 9.950 9.500 9.740 227,062 -0.22(-2.21%)
Jan 22, 2016 9.820 10.07 9.820 9.960 85,362 +0.31(+3.21%)
Jan 21, 2016 9.480 9.890 9.310 9.650 207,974 +0.29(+3.10%)
Jan 20, 2016 9.100 9.430 9.030 9.360 143,113 +0.15(+1.63%)
Jan 19, 2016 9.220 9.440 9.110 9.210 263,655 -0.13(-1.39%)
Jan 15, 2016 9.710 9.340 9.340 9.340 249,600 -0.78(-7.71%)
Jan 14, 2016 10.01 10.19 9.830 10.12 156,467 +0.13(+1.30%)
Jan 13, 2016 10.36 10.38 9.940 9.990 128,916 -0.31(-3.01%)
Jan 12, 2016 10.25 10.38 10.07 10.30 140,556 +0.10(+0.98%)
Jan 11, 2016 10.63 10.65 10.11 10.20 185,488 -0.35(-3.32%)
Jan 08, 2016 10.82 10.83 10.48 10.55 348,228 -0.27(-2.50%)
Jan 07, 2016 10.73 10.85 10.70 10.82 217,702 -0.11(-1.01%)
Jan 06, 2016 10.68 10.96 10.68 10.93 310,412 +0.06(+0.55%)
Jan 05, 2016 10.91 11.04 10.76 10.87 117,636 -0.04(-0.37%)
Jan 04, 2016 10.89 10.95 10.71 10.91 149,009 -0.12(-1.09%)
Dec 31, 2015 11.16 11.03 11.03 11.03 89,000 -0.17(-1.52%)
Dec 30, 2015 11.25 11.34 11.19 11.20 78,316 -0.11(-0.97%)
Dec 29, 2015 10.97 11.35 10.97 11.31 136,775 +0.39(+3.57%)
Dec 28, 2015 11.04 11.10 10.87 10.92 63,594 -0.15(-1.36%)
Dec 24, 2015 11.04 11.07 11.07 11.07 39,800 +0.06(+0.54%)
Dec 23, 2015 10.95 11.04 10.86 11.01 82,835 +0.11(+1.01%)
Dec 22, 2015 10.72 10.93 10.64 10.90 107,860 +0.19(+1.77%)
Dec 21, 2015 10.77 10.80 10.63 10.71 81,355 -0.01(-0.09%)
Dec 18, 2015 10.65 10.79 10.59 10.72 123,976 +0.04(+0.37%)
Dec 17, 2015 10.80 10.91 10.67 10.68 122,324 -0.13(-1.20%)
Dec 16, 2015 10.82 10.94 10.66 10.81 151,312 +0.05(+0.46%)
Dec 15, 2015 10.69 10.90 10.65 10.76 250,516 +0.12(+1.13%)
Dec 14, 2015 10.57 10.72 10.56 10.64 197,092 +0.04(+0.38%)
Dec 11, 2015 10.64 10.76 10.59 10.60 115,706 -0.12(-1.12%)
Dec 10, 2015 10.66 10.80 10.61 10.72 238,877 +0.06(+0.56%)
Dec 09, 2015 10.80 11.05 10.62 10.66 267,295 -0.19(-1.75%)
Dec 08, 2015 10.83 10.94 10.78 10.85 238,469 -0.14(-1.27%)
Dec 07, 2015 11.09 11.15 10.94 10.99 175,247 -0.18(-1.61%)
Dec 04, 2015 11.21 11.32 11.14 11.17 100,781 -0.07(-0.62%)
Dec 03, 2015 11.37 11.38 11.20 11.24 133,887 -0.05(-0.44%)
Dec 02, 2015 11.31 11.43 11.23 11.29 147,096 -0.08(-0.70%)
Dec 01, 2015 11.32 11.40 11.18 11.37 592,656 +0.09(+0.80%)
Nov 30, 2015 11.48 11.53 11.28 11.28 187,669 -0.20(-1.74%)
Nov 27, 2015 11.35 11.49 11.34 11.48 94,378 +0.07(+0.61%)
Nov 25, 2015 11.22 11.41 11.41 11.41 288,400 +0.13(+1.15%)
Nov 24, 2015 11.51 11.53 11.19 11.28 256,472 -0.21(-1.83%)
Nov 23, 2015 11.39 11.57 11.34 11.49 152,473 +0.10(+0.88%)
Nov 20, 2015 11.36 11.50 11.36 11.39 135,019 +0.09(+0.80%)
Nov 19, 2015 11.12 11.35 11.12 11.30 128,851 +0.18(+1.62%)
Nov 18, 2015 11.13 11.20 11.02 11.12 161,616 +0.09(+0.82%)
Nov 17, 2015 11.13 11.20 11.00 11.03 218,102 -0.13(-1.16%)
Nov 16, 2015 10.85 11.21 10.81 11.16 175,614 +0.33(+3.05%)
Nov 13, 2015 10.88 10.93 10.70 10.83 364,644 -0.16(-1.46%)
Nov 12, 2015 11.02 11.09 10.95 10.99 158,369 -0.12(-1.08%)
Nov 11, 2015 11.07 11.18 11.02 11.11 218,176 +0.06(+0.54%)
Nov 10, 2015 11.24 11.26 10.98 11.05 189,055 -0.23(-2.04%)
Nov 09, 2015 11.17 11.32 11.16 11.28 230,287 +0.02(+0.18%)
Nov 06, 2015 11.23 11.37 11.09 11.26 314,986 +0.00(+0.00%)
Nov 05, 2015 11.40 11.43 11.24 11.26 208,371 -0.13(-1.14%)
Nov 04, 2015 11.47 11.49 11.24 11.39 173,393 -0.05(-0.44%)
Nov 03, 2015 11.17 11.54 11.09 11.44 240,694 +0.28(+2.51%)
Nov 02, 2015 11.23 11.29 11.08 11.16 271,493 -0.06(-0.53%)
Oct 30, 2015 10.85 11.24 10.85 11.22 273,950 +0.28(+2.56%)
Oct 29, 2015 10.83 10.98 10.78 10.94 268,472 +0.00(+0.00%)
Oct 28, 2015 10.91 11.07 10.76 10.94 528,385 +0.09(+0.83%)
Oct 27, 2015 11.00 11.11 10.79 10.85 485,397 -0.25(-2.25%)
Oct 26, 2015 11.32 11.41 11.04 11.10 339,275 -0.27(-2.37%)
Oct 23, 2015 11.48 11.55 11.29 11.37 692,628 -0.08(-0.70%)
Oct 22, 2015 11.00 11.48 10.64 11.45 1,088,323 +0.47(+4.28%)
Oct 21, 2015 12.67 12.75 10.78 10.98 4,171,071 -2.13(-16.25%)
Oct 20, 2015 13.14 13.29 12.98 13.11 577,928 +0.10(+0.77%)
Oct 19, 2015 13.10 13.12 12.87 13.01 296,888 -0.12(-0.91%)
Oct 16, 2015 13.22 13.25 13.08 13.13 194,716 -0.10(-0.76%)
Oct 15, 2015 13.10 13.25 13.00 13.23 295,473 +0.21(+1.61%)
Oct 14, 2015 13.08 13.16 13.01 13.02 212,280 -0.06(-0.46%)
Oct 13, 2015 13.22 13.36 13.06 13.08 197,891 -0.22(-1.65%)
Oct 12, 2015 13.13 13.33 13.06 13.30 103,993 +0.19(+1.45%)
Oct 09, 2015 13.05 13.20 13.01 13.11 217,797 +0.06(+0.46%)
Oct 08, 2015 12.97 13.07 12.91 13.05 289,062 +0.08(+0.62%)
Oct 07, 2015 13.13 13.14 12.96 12.97 363,248 -0.08(-0.61%)
Oct 06, 2015 13.21 13.26 12.91 13.05 288,112 -0.13(-0.99%)
Oct 05, 2015 12.85 13.21 12.85 13.18 209,041 +0.39(+3.05%)
Oct 02, 2015 12.84 12.88 12.66 12.79 193,872 -0.14(-1.08%)
Oct 01, 2015 12.95 13.04 12.71 12.93 355,790 +0.04(+0.31%)
Sep 30, 2015 12.67 12.90 12.62 12.89 190,356 +0.35(+2.79%)
Sep 29, 2015 12.53 12.64 12.46 12.54 172,867 +0.03(+0.24%)
Sep 28, 2015 12.67 12.71 12.39 12.51 191,432 -0.22(-1.73%)
Sep 25, 2015 12.74 12.87 12.60 12.73 209,854 +0.18(+1.43%)
Sep 24, 2015 12.25 12.59 12.19 12.55 326,114 +0.21(+1.70%)
Sep 23, 2015 12.45 12.53 12.22 12.34 241,218 -0.13(-1.04%)
Sep 22, 2015 12.59 12.59 12.38 12.47 216,057 -0.26(-2.04%)
Sep 21, 2015 12.99 13.08 12.68 12.73 232,403 -0.19(-1.47%)
Sep 18, 2015 12.79 13.04 12.74 12.92 375,406 -0.01(-0.08%)
Sep 17, 2015 12.94 13.06 12.89 12.93 153,097 +0.03(+0.23%)
Sep 16, 2015 12.68 12.97 12.68 12.90 168,157 +0.23(+1.82%)
Sep 15, 2015 12.64 12.71 12.57 12.67 187,680 +0.07(+0.56%)
Sep 14, 2015 12.54 12.66 12.52 12.60 259,354 +0.07(+0.56%)
Sep 11, 2015 12.47 12.55 12.37 12.53 374,033 -0.03(-0.24%)
Sep 10, 2015 12.47 12.63 12.40 12.56 387,120 +0.09(+0.72%)
Sep 09, 2015 12.38 12.54 12.28 12.47 298,282 +0.19(+1.55%)
Sep 08, 2015 12.31 12.38 12.25 12.28 242,182 +0.17(+1.40%)
Sep 04, 2015 12.12 12.11 12.11 12.11 181,100 -0.13(-1.06%)
Sep 03, 2015 12.04 12.44 12.03 12.24 273,898 +0.24(+2.00%)
Sep 02, 2015 12.14 12.17 11.94 12.00 265,098 -0.01(-0.08%)
Sep 01, 2015 11.97 12.15 11.92 12.01 345,445 -0.20(-1.64%)
Aug 31, 2015 12.16 12.33 12.10 12.21 252,070 -0.01(-0.08%)
Aug 28, 2015 12.03 12.27 11.99 12.22 289,123 +0.09(+0.74%)
Aug 27, 2015 11.94 12.16 11.81 12.13 478,041 +0.33(+2.80%)
Aug 26, 2015 11.80 11.82 11.51 11.80 590,787 +0.28(+2.43%)
Aug 25, 2015 12.04 12.11 11.51 11.52 554,884 -0.18(-1.54%)
Aug 24, 2015 11.77 12.18 11.53 11.70 816,248 -0.54(-4.41%)
Aug 21, 2015 12.56 12.58 12.15 12.24 682,196 -0.44(-3.47%)
Aug 20, 2015 12.77 12.88 12.64 12.68 254,057 -0.23(-1.78%)
Aug 19, 2015 13.06 13.13 12.83 12.91 228,856 -0.20(-1.53%)
Aug 18, 2015 13.12 13.12 12.97 13.11 278,743 +0.02(+0.15%)
Aug 17, 2015 13.00 13.20 12.89 13.09 315,468 +0.04(+0.31%)
Aug 14, 2015 12.78 13.07 12.78 13.05 237,400 +0.23(+1.79%)
Aug 13, 2015 12.94 12.98 12.81 12.82 272,440 -0.13(-1.00%)
Aug 12, 2015 13.26 13.29 12.74 12.95 417,241 -0.34(-2.56%)
Aug 11, 2015 13.22 13.35 13.13 13.29 279,656 -0.09(-0.67%)
Aug 10, 2015 13.17 13.41 13.09 13.38 432,100 +0.26(+1.98%)
Aug 07, 2015 13.15 13.30 13.05 13.12 365,724 -0.07(-0.53%)
Aug 06, 2015 13.25 13.42 13.14 13.19 405,830 -0.06(-0.45%)
Aug 05, 2015 13.00 13.37 12.96 13.25 504,438 +0.25(+1.92%)
Aug 04, 2015 12.89 13.22 12.82 13.00 545,666 +0.05(+0.39%)
Aug 03, 2015 13.35 13.35 12.90 12.95 404,573 -0.43(-3.21%)
Jul 31, 2015 13.23 13.49 13.12 13.38 413,857 +0.20(+1.52%)
Jul 30, 2015 13.43 13.45 13.16 13.18 377,260 -0.27(-2.01%)
Jul 29, 2015 12.94 13.49 12.92 13.45 640,398 +0.50(+3.86%)
Jul 28, 2015 12.56 12.99 12.42 12.95 545,946 +0.47(+3.77%)
Jul 27, 2015 12.80 12.81 12.44 12.48 616,622 -0.34(-2.65%)
Jul 24, 2015 12.02 12.96 12.00 12.82 911,988 +1.14(+9.76%)
Jul 23, 2015 11.84 11.84 11.66 11.68 269,724 -0.12(-1.02%)
Jul 22, 2015 11.62 11.81 11.60 11.80 284,727 +0.08(+0.68%)
Jul 21, 2015 11.52 11.76 11.49 11.72 422,530 +0.25(+2.18%)
Jul 20, 2015 11.40 11.54 11.33 11.47 307,634 +0.11(+0.97%)
Jul 17, 2015 11.43 11.57 11.23 11.36 250,672 -0.08(-0.70%)
Jul 16, 2015 11.36 11.57 11.26 11.44 220,833 +0.06(+0.53%)
Jul 15, 2015 11.41 11.56 11.32 11.38 323,061 -0.06(-0.52%)
Jul 14, 2015 11.39 11.66 11.31 11.44 204,423 +0.14(+1.24%)
Jul 13, 2015 11.37 11.74 11.21 11.30 359,160 +0.04(+0.36%)
Jul 10, 2015 11.42 11.45 11.13 11.26 303,591 -0.05(-0.44%)
Jul 09, 2015 11.46 11.64 11.29 11.31 456,451 -0.03(-0.26%)
Jul 08, 2015 11.32 11.42 11.23 11.34 330,867 -0.13(-1.13%)
Jul 07, 2015 11.43 11.51 11.15 11.47 273,044 -0.02(-0.17%)
Jul 06, 2015 11.52 11.62 11.44 11.49 237,438 -0.23(-1.96%)
Jul 02, 2015 11.64 11.72 11.72 11.72 379,700 +0.04(+0.34%)
Jul 01, 2015 11.74 11.82 11.62 11.68 383,975 +0.04(+0.34%)
Jun 30, 2015 11.65 11.72 11.51 11.64 312,841 +0.02(+0.17%)
Jun 29, 2015 11.76 11.81 11.59 11.62 381,835 -0.25(-2.11%)
Jun 26, 2015 12.01 12.01 11.79 11.87 312,920 -0.16(-1.33%)
Jun 25, 2015 12.02 12.08 11.93 12.03 204,947 +0.01(+0.08%)
Jun 24, 2015 12.13 12.19 11.99 12.02 292,107 -0.15(-1.23%)
Jun 23, 2015 12.20 12.26 12.06 12.17 357,879 -0.05(-0.41%)
Jun 22, 2015 12.29 12.34 12.20 12.22 261,358 +0.04(+0.33%)
Jun 19, 2015 12.09 12.24 11.99 12.18 438,548 +0.06(+0.50%)
Jun 18, 2015 12.23 12.33 12.10 12.12 398,056 -0.14(-1.14%)
Jun 17, 2015 12.36 12.36 12.21 12.26 218,542 -0.06(-0.49%)
Jun 16, 2015 12.21 12.33 12.13 12.32 243,470 +0.13(+1.07%)
Jun 15, 2015 12.30 12.33 12.08 12.19 410,238 -0.21(-1.69%)
Jun 12, 2015 12.38 12.42 12.31 12.40 299,289 -0.05(-0.40%)
Jun 11, 2015 12.37 12.52 12.37 12.45 331,453 +0.08(+0.65%)
Jun 10, 2015 12.45 12.55 12.36 12.37 345,037 +0.03(+0.24%)
Jun 09, 2015 12.33 12.39 12.28 12.34 698,488 +0.07(+0.57%)
Jun 08, 2015 12.36 12.41 12.19 12.27 822,998 -0.08(-0.65%)
Jun 05, 2015 12.27 12.36 12.10 12.35 440,378 +0.11(+0.90%)
Jun 04, 2015 12.40 12.51 12.20 12.24 700,814 -0.22(-1.77%)
Jun 03, 2015 12.68 12.70 12.20 12.46 3,622,265 -0.24(-1.89%)
Jun 02, 2015 12.84 13.07 12.70 12.70 1,179,496 -0.11(-0.86%)
Jun 01, 2015 12.71 12.87 12.67 12.81 1,320,796 +0.01(+0.08%)
May 29, 2015 12.75 12.83 12.71 12.80 624,841 +0.03(+0.23%)
May 28, 2015 12.73 12.81 12.68 12.77 218,975 +0.02(+0.16%)
May 27, 2015 12.74 12.78 12.65 12.75 345,578 +0.03(+0.24%)
May 26, 2015 12.60 12.75 12.55 12.72 723,142 +0.10(+0.79%)
May 22, 2015 12.60 12.62 12.62 12.62 306,000 +0.00(+0.00%)
May 21, 2015 12.60 12.67 12.54 12.62 478,815 -0.02(-0.16%)
May 20, 2015 12.61 12.67 12.52 12.64 617,525 +0.01(+0.08%)
May 19, 2015 12.56 12.65 12.52 12.63 293,801 -0.01(-0.08%)
May 18, 2015 12.56 12.64 12.54 12.64 326,923 +0.05(+0.40%)
May 15, 2015 12.62 12.65 12.56 12.59 418,156 -0.09(-0.71%)
May 14, 2015 12.59 12.68 12.54 12.68 356,453 +0.13(+1.04%)
May 13, 2015 12.52 12.60 12.47 12.55 238,628 +0.02(+0.16%)
May 12, 2015 12.55 12.60 12.45 12.53 368,316 -0.02(-0.16%)
May 11, 2015 12.49 12.59 12.45 12.55 280,702 +0.04(+0.32%)
May 08, 2015 12.48 12.53 12.37 12.51 577,798 +0.13(+1.05%)
May 07, 2015 12.45 12.47 12.30 12.38 400,304 -0.08(-0.64%)
May 06, 2015 12.52 12.52 12.38 12.46 398,023 +0.03(+0.24%)
May 05, 2015 12.77 12.77 12.38 12.43 606,402 -0.24(-1.89%)
May 04, 2015 12.45 12.78 12.42 12.67 917,562 +0.23(+1.85%)
May 01, 2015 12.29 12.50 12.20 12.44 515,403 +0.23(+1.88%)
Apr 30, 2015 12.15 12.21 12.10 12.21 694,669 +0.03(+0.25%)
Apr 29, 2015 12.15 12.23 12.14 12.18 462,226 -0.01(-0.08%)
Apr 28, 2015 12.24 12.29 12.11 12.19 353,209 -0.05(-0.41%)
Apr 27, 2015 12.33 12.45 12.18 12.24 524,167 +0.04(+0.33%)
Apr 24, 2015 12.18 12.21 12.01 12.20 170,045 +0.03(+0.25%)
Apr 23, 2015 11.97 12.23 11.97 12.17 296,843 +0.16(+1.33%)
Apr 22, 2015 11.98 12.10 11.82 12.01 341,745 +0.07(+0.59%)
Apr 21, 2015 11.97 12.35 11.85 11.94 553,523 +0.44(+3.83%)
Apr 20, 2015 11.46 11.50 11.31 11.50 146,809 +0.10(+0.88%)
Apr 17, 2015 11.67 11.67 11.36 11.40 122,895 -0.30(-2.56%)
Apr 16, 2015 11.76 11.86 11.69 11.70 74,797 -0.11(-0.93%)
Apr 15, 2015 11.81 11.87 11.71 11.81 88,822 +0.05(+0.43%)
Apr 14, 2015 11.67 11.81 11.59 11.76 112,328 +0.16(+1.38%)
Apr 13, 2015 11.71 11.75 11.57 11.60 74,385 -0.11(-0.94%)
Apr 10, 2015 11.55 11.72 11.55 11.71 103,313 +0.15(+1.30%)
Apr 09, 2015 11.61 11.67 11.55 11.56 109,527 -0.09(-0.77%)
Apr 08, 2015 11.69 11.90 11.62 11.65 158,360 +0.08(+0.69%)
Apr 07, 2015 11.66 11.71 11.52 11.57 164,138 -0.06(-0.52%)
Apr 06, 2015 11.22 11.83 11.19 11.63 303,605 +0.46(+4.12%)
Apr 02, 2015 11.05 11.17 11.17 11.17 213,500 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.