Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.220 -0.170 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.161 9.306 9.100 9.220 5,634 -0.17(-1.81%)
May 09, 2024 8.880 9.430 8.880 9.390 8,017 +0.40(+4.45%)
May 08, 2024 8.750 9.140 8.685 8.990 8,799 +0.09(+1.01%)
May 07, 2024 9.110 9.199 8.900 8.900 10,079 -0.05(-0.56%)
May 06, 2024 8.710 9.254 8.710 8.950 12,196 -0.39(-4.18%)
May 03, 2024 9.700 9.700 9.000 9.340 10,987 -0.43(-4.40%)
May 02, 2024 9.600 10.03 9.570 9.770 11,416 +0.28(+2.95%)
May 01, 2024 9.425 9.589 9.425 9.490 4,348 +0.24(+2.59%)
Apr 30, 2024 9.050 9.250 9.050 9.250 10,022 +0.02(+0.22%)
Apr 29, 2024 9.610 9.866 9.200 9.230 10,846 -0.49(-5.04%)
Apr 26, 2024 9.440 9.720 9.350 9.720 2,893 +0.15(+1.57%)
Apr 25, 2024 9.510 9.570 9.420 9.570 6,506 -0.12(-1.24%)
Apr 24, 2024 9.630 9.750 9.500 9.690 10,933 +0.03(+0.31%)
Apr 23, 2024 9.790 9.810 9.520 9.660 4,671 +0.03(+0.31%)
Apr 22, 2024 9.650 9.870 9.630 9.630 9,321 -0.17(-1.73%)
Apr 19, 2024 9.700 9.820 9.670 9.800 8,366 -0.07(-0.71%)
Apr 18, 2024 9.600 9.940 9.595 9.870 18,463 +0.42(+4.44%)
Apr 17, 2024 9.720 9.740 9.430 9.450 8,749 -0.29(-2.98%)
Apr 16, 2024 9.403 9.770 9.403 9.740 12,089 +0.25(+2.63%)
Apr 15, 2024 9.570 9.970 9.490 9.490 13,774 -0.21(-2.16%)
Apr 12, 2024 9.680 9.720 9.170 9.700 15,509 +0.04(+0.41%)
Apr 11, 2024 9.960 9.960 9.400 9.660 39,380 -0.18(-1.83%)
Apr 10, 2024 9.160 9.840 9.140 9.840 30,746 +0.64(+6.96%)
Apr 09, 2024 8.870 9.340 8.870 9.200 25,076 +0.54(+6.24%)
Apr 08, 2024 9.080 9.200 8.660 8.660 12,660 -0.30(-3.35%)
Apr 05, 2024 8.860 9.010 8.630 8.960 40,304 +0.10(+1.13%)
Apr 04, 2024 8.910 9.170 8.630 8.860 22,342 +0.05(+0.57%)
Apr 03, 2024 8.640 8.876 8.517 8.810 15,323 +0.16(+1.85%)
Apr 02, 2024 8.750 8.920 8.490 8.650 31,974 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.