Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.643 7.660 6.759 7.168 1,618,677 -0.58(-7.43%)
Sep 29, 2008 7.993 8.226 7.710 7.743 869,827 -0.41(-5.01%)
Sep 26, 2008 7.685 8.201 7.668 8.151 0 +0.32(+4.04%)
Sep 25, 2008 7.893 8.043 7.751 7.835 724,528 +0.13(+1.73%)
Sep 24, 2008 8.201 8.385 7.668 7.701 1,148,285 -0.43(-5.23%)
Sep 23, 2008 8.060 8.510 8.060 8.126 945,620 +0.12(+1.46%)
Sep 22, 2008 8.493 8.735 7.968 8.010 1,176,975 -0.63(-7.24%)
Sep 19, 2008 9.051 9.585 8.085 8.635 0 -0.11(-1.24%)
Sep 18, 2008 8.510 8.935 8.035 8.743 1,757,404 +0.47(+5.64%)
Sep 17, 2008 8.518 8.776 7.835 8.276 1,279,993 -0.44(-5.07%)
Sep 16, 2008 8.551 8.760 8.335 8.718 1,432,180 -0.03(-0.38%)
Sep 15, 2008 9.160 9.251 8.385 8.751 949,992 -0.53(-5.75%)
Sep 12, 2008 8.610 9.310 8.501 9.285 1,137,229 +0.58(+6.70%)
Sep 11, 2008 8.326 8.718 8.126 8.701 726,426 +0.21(+2.45%)
Sep 10, 2008 8.468 8.651 7.901 8.493 1,255,435 +0.08(+0.89%)
Sep 09, 2008 8.993 9.256 8.401 8.418 1,413,467 -0.51(-5.70%)
Sep 08, 2008 9.168 9.418 8.768 8.926 1,176,452 +0.21(+2.39%)
Sep 05, 2008 8.810 8.968 8.468 8.718 0 -0.16(-1.78%)
Sep 04, 2008 9.026 9.185 8.793 8.876 859,845 -0.19(-2.11%)
Sep 03, 2008 8.526 9.210 8.376 9.068 1,096,245 +0.51(+5.94%)
Sep 02, 2008 8.201 9.376 8.201 8.560 1,334,777 +0.59(+7.43%)
Aug 29, 2008 7.793 8.093 7.793 7.968 0 +0.07(+0.84%)
Aug 28, 2008 7.743 7.918 7.526 7.901 568,140 +0.22(+2.82%)
Aug 27, 2008 7.743 7.926 7.559 7.685 908,206 -0.08(-0.97%)
Aug 26, 2008 7.843 8.010 7.526 7.760 724,724 -0.08(-1.06%)
Aug 25, 2008 8.335 8.368 7.676 7.843 1,106,552 -0.60(-7.11%)
Aug 22, 2008 8.251 8.610 8.201 8.443 0 +0.26(+3.16%)
Aug 21, 2008 8.401 8.543 8.068 8.185 813,293 -0.29(-3.44%)
Aug 20, 2008 8.935 9.010 8.393 8.476 1,089,764 -0.43(-4.78%)
Aug 19, 2008 9.376 9.468 8.835 8.901 761,533 -0.63(-6.56%)
Aug 18, 2008 10.00 10.13 9.485 9.526 1,140,971 -0.48(-4.75%)
Aug 15, 2008 9.368 10.02 9.368 10.00 0 +0.71(+7.62%)
Aug 14, 2008 8.943 9.485 8.943 9.293 752,435 +0.25(+2.76%)
Aug 13, 2008 9.460 9.485 8.768 9.043 977,501 -0.38(-4.07%)
Aug 12, 2008 9.543 9.568 9.126 9.426 1,165,664 -0.07(-0.70%)
Aug 11, 2008 8.410 9.710 8.410 9.493 1,750,962 +1.10(+13.11%)
Aug 08, 2008 7.618 8.435 7.618 8.393 953,292 +0.82(+10.78%)
Aug 07, 2008 7.968 8.018 7.551 7.576 1,150,236 -0.48(-6.00%)
Aug 06, 2008 8.326 8.343 7.618 8.060 1,164,089 -0.37(-4.35%)
Aug 05, 2008 7.918 8.543 7.868 8.426 1,331,999 +0.63(+8.13%)
Aug 04, 2008 7.251 7.943 6.876 7.793 1,711,517 +0.23(+2.97%)
Aug 01, 2008 7.851 7.851 7.418 7.568 1,128,199 -0.11(-1.41%)
Jul 31, 2008 8.101 8.101 7.618 7.676 1,388,618 -0.53(-6.40%)
Jul 30, 2008 8.418 8.610 7.951 8.201 759,521 -0.15(-1.80%)
Jul 29, 2008 8.351 8.568 7.685 8.351 876,790 +0.81(+10.72%)
Jul 28, 2008 8.068 8.168 7.509 7.543 679,933 -0.47(-5.83%)
Jul 25, 2008 7.910 8.351 7.751 8.010 711,697 +0.16(+2.02%)
Jul 24, 2008 8.610 8.610 7.843 7.851 735,880 -0.72(-8.37%)
Jul 23, 2008 8.243 8.593 8.143 8.568 1,258,070 +0.41(+5.01%)
Jul 22, 2008 7.359 8.168 7.234 8.160 1,095,543 +0.73(+9.88%)
Jul 21, 2008 7.484 7.718 7.234 7.426 921,363 -0.04(-0.56%)
Jul 18, 2008 7.993 8.018 7.093 7.468 1,266,700 +0.14(+1.93%)
Jul 17, 2008 6.893 7.501 6.768 7.326 1,910,479 +0.43(+6.29%)
Jul 16, 2008 6.334 6.926 6.243 6.893 1,822,129 +0.53(+8.39%)
Jul 15, 2008 6.076 6.576 5.884 6.359 1,487,604 +0.29(+4.81%)
Jul 14, 2008 6.434 6.509 5.968 6.068 1,453,940 -0.23(-3.70%)
Jul 11, 2008 6.059 6.434 5.934 6.301 1,593,621 +0.08(+1.20%)
Jul 10, 2008 6.376 6.376 6.068 6.226 1,715,742 -0.14(-2.23%)
Jul 09, 2008 6.859 6.368 6.351 6.368 1,583,989 -0.40(-5.91%)
Jul 08, 2008 6.084 6.776 6.084 6.768 1,699,544 +0.69(+11.39%)
Jul 07, 2008 6.201 6.309 5.876 6.076 1,567,683 -0.01(-0.14%)
Jul 04, 2008 6.159 6.243 5.968 6.084 729,213 +0.00(+0.00%)
Jul 03, 2008 6.159 6.243 5.968 6.084 729,213 -0.08(-1.35%)
Jul 02, 2008 6.484 6.501 6.151 6.168 1,648,086 -0.34(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.