Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.87 -0.51 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.89 17.23 16.62 16.97 12,010,121 +0.15(+0.90%)
May 30, 2006 17.07 17.43 16.64 16.82 3,432,913 -0.44(-2.56%)
May 26, 2006 17.80 17.80 17.11 17.26 2,562,864 +0.29(+1.71%)
May 25, 2006 16.40 17.13 16.20 16.97 2,628,709 +0.76(+4.68%)
May 24, 2006 16.52 17.09 15.60 16.21 2,923,270 -0.31(-1.88%)
May 23, 2006 17.00 17.44 16.44 16.52 3,341,978 +8.31(+101.13%)
May 22, 2006 8.479 8.479 7.764 8.214 5,183,452 -0.30(-3.52%)
May 19, 2006 8.533 8.584 8.124 8.514 4,504,411 -0.06(-0.74%)
May 18, 2006 8.843 9.003 8.500 8.577 2,775,917 -0.20(-2.32%)
May 17, 2006 9.289 9.389 8.686 8.781 3,770,838 -0.51(-5.47%)
May 16, 2006 9.219 9.446 8.857 9.289 3,769,098 +0.07(+0.77%)
May 15, 2006 9.188 9.289 8.793 9.219 4,563,294 -0.49(-5.09%)
May 12, 2006 10.20 10.20 9.527 9.713 4,164,746 -0.48(-4.69%)
May 11, 2006 10.79 10.86 10.18 10.19 3,230,448 -0.55(-5.15%)
May 10, 2006 10.63 10.81 10.53 10.74 2,464,678 +0.12(+1.09%)
May 09, 2006 10.74 10.93 10.58 10.63 2,523,561 -0.01(-0.10%)
May 08, 2006 10.31 10.74 10.27 10.64 3,532,695 +0.47(+4.65%)
May 05, 2006 10.21 10.31 10.14 10.17 1,925,448 -0.01(-0.05%)
May 04, 2006 10.05 10.21 9.979 10.17 2,293,540 +0.24(+2.41%)
May 03, 2006 10.02 10.02 9.767 9.932 2,866,127 -0.09(-0.93%)
May 02, 2006 9.739 10.03 9.631 10.03 3,063,371 +0.42(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.